49629 纳指法兴六乙牛Ｍ (R 牛证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.083 | 140,000 | 920,000 | 0.613 | 40,000 | 0.083 | 100,000 | 0.083 | |
| 02/06/2026 | 0.079 | 300,000 | 860,000 | 0.573 | 300,000 | 0.079 | |||
| 01/06/2026 | 0.079 | 700,000 | 560,000 | 0.373 | 330,000 | 0.080 | 370,000 | 0.081 | |
| 29/05/2026 | 0.073 | 40,000 | 520,000 | 0.347 | 40,000 | 0.073 | |||
| 28/05/2026 | 0.061 | 210,000 | 480,000 | 0.320 | 210,000 | 0.065 | |||
| 27/05/2026 | 0.068 | 420,000 | 690,000 | 0.460 | 400,000 | 0.069 | |||
| 26/05/2026 | 0.058 | 150,000 | 290,000 | 0.193 | 150,000 | 0.059 | |||
| 22/05/2026 | 0.051 | 1,310,000 | 140,000 | 0.093 | 1,220,000 | 0.051 | 90,000 | 0.052 | |
| 21/05/2026 | 0.045 | 320,000 | 1,270,000 | 0.847 | 320,000 | 0.044 | |||
| 20/05/2026 | 0.035 | 130,000 | 1,590,000 | 1.060 | 130,000 | 0.035 | |||
| 19/05/2026 | 0.036 | 200,000 | 1,460,000 | 0.973 | 200,000 | 0.036 | |||
| 18/05/2026 | 0.038 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.039 | |||
| 15/05/2026 | 0.048 | 1,960,000 | 1,240,000 | 0.827 | 360,000 | 0.045 | 1,600,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |