49630 纳指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.060 | 50,000 | 300,000 | 0.300 | 50,000 | 0.060 | |||
| 20/07/2026 | 0.064 | 0 | 350,000 | 0.350 | |||||
| 17/07/2026 | 0.067 | 0 | 350,000 | 0.350 | |||||
| 16/07/2026 | 0.051 | 50,000 | 350,000 | 0.350 | 50,000 | 0.051 | |||
| 15/07/2026 | 0.046 | 0 | 300,000 | 0.300 | |||||
| 14/07/2026 | 0.051 | 0 | 300,000 | 0.300 | |||||
| 13/07/2026 | 0.050 | 0 | 300,000 | 0.300 | |||||
| 10/07/2026 | 0.048 | 500,000 | 300,000 | 0.300 | 500,000 | 0.046 | |||
| 09/07/2026 | 0.051 | 250,000 | 800,000 | 0.800 | 250,000 | 0.056 | |||
| 08/07/2026 | 0.055 | 0 | 550,000 | 0.550 | |||||
| 07/07/2026 | 0.051 | 240,000 | 550,000 | 0.550 | 240,000 | 0.051 | |||
| 06/07/2026 | 0.048 | 0 | 310,000 | 0.310 | |||||
| 03/07/2026 | 0.048 | 0 | 310,000 | 0.310 | |||||
| 02/07/2026 | 0.047 | 0 | 310,000 | 0.310 | |||||
| 30/06/2026 | 0.045 | 110,000 | 310,000 | 0.310 | 110,000 | 0.045 | |||
| 29/06/2026 | 0.053 | 800,000 | 420,000 | 0.420 | 800,000 | 0.053 | |||
| 26/06/2026 | 0.055 | 1,050,000 | 1,220,000 | 1.220 | 150,000 | 0.053 | 900,000 | 0.057 | |
| 25/06/2026 | 0.044 | 1,320,000 | 470,000 | 0.470 | 990,000 | 0.045 | 330,000 | 0.048 | |
| 24/06/2026 | 0.052 | 500,000 | 1,130,000 | 1.130 | 500,000 | 0.052 | |||
| 23/06/2026 | 0.048 | 1,190,000 | 1,630,000 | 1.630 | 1,190,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |