49633 纳指摩通八乙熊１ (R 熊证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 12,800,000 | 14,870,000 | 14.870 | 12,800,000 | 0.048 | |||
| 17/07/2026 | 0.053 | 1,430,000 | 2,070,000 | 2.070 | 90,000 | 0.051 | 1,340,000 | 0.048 | |
| 16/07/2026 | 0.035 | 660,000 | 820,000 | 0.820 | 660,000 | 0.034 | |||
| 15/07/2026 | 0.029 | 580,000 | 1,480,000 | 1.480 | 80,000 | 0.027 | 500,000 | 0.029 | |
| 14/07/2026 | 0.035 | 1,050,000 | 1,060,000 | 1.060 | 1,050,000 | 0.039 | |||
| 13/07/2026 | 0.035 | 200,000 | 2,110,000 | 2.110 | 100,000 | 0.035 | 100,000 | 0.034 | |
| 10/07/2026 | 0.032 | 500,000 | 2,110,000 | 2.110 | 500,000 | 0.031 | |||
| 09/07/2026 | 0.035 | 2,460,000 | 2,610,000 | 2.610 | 1,500,000 | 0.037 | 960,000 | 0.037 | |
| 08/07/2026 | 0.040 | 1,310,000 | 3,150,000 | 3.150 | 810,000 | 0.038 | 500,000 | 0.038 | |
| 07/07/2026 | 0.035 | 500,000 | 3,460,000 | 3.460 | 500,000 | 0.035 | |||
| 06/07/2026 | 0.032 | 1,100,000 | 2,960,000 | 2.960 | 1,100,000 | 0.034 | |||
| 03/07/2026 | 0.032 | 820,000 | 1,860,000 | 1.860 | 20,000 | 0.034 | 800,000 | 0.032 | |
| 02/07/2026 | 0.030 | 920,000 | 1,080,000 | 1.080 | 760,000 | 0.029 | 160,000 | 0.026 | |
| 30/06/2026 | 0.027 | 700,000 | 1,680,000 | 1.680 | 100,000 | 0.027 | 600,000 | 0.028 | |
| 29/06/2026 | 0.036 | 190,000 | 1,180,000 | 1.180 | 100,000 | 0.038 | 90,000 | 0.037 | |
| 26/06/2026 | 0.038 | 1,170,000 | 1,190,000 | 1.190 | 450,000 | 0.040 | 620,000 | 0.040 | |
| 25/06/2026 | 0.027 | 1,120,000 | 1,020,000 | 1.020 | 1,020,000 | 0.029 | 100,000 | 0.030 | |
| 24/06/2026 | 0.033 | 2,020,000 | 1,940,000 | 1.940 | 610,000 | 0.032 | 1,410,000 | 0.034 | |
| 23/06/2026 | 0.032 | 1,710,000 | 1,140,000 | 1.140 | 1,160,000 | 0.031 | 550,000 | 0.024 | |
| 22/06/2026 | 0.017 | 920,000 | 1,750,000 | 1.750 | 400,000 | 0.018 | 520,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |