49683 纳指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.022 | 1,080,000 | 21,000,000 | 21.000 | 100,000 | 0.021 | 980,000 | 0.022 | |
| 03/12/2024 | 0.024 | 930,000 | 20,120,000 | 20.120 | 730,000 | 0.025 | |||
| 02/12/2024 | 0.031 | 44,000,000 | 19,390,000 | 19.390 | 22,000,000 | 0.031 | 22,000,000 | 0.031 | |
| 29/11/2024 | 0.032 | 46,010,000 | 19,390,000 | 19.390 | 22,010,000 | 0.032 | 24,000,000 | 0.032 | |
| 28/11/2024 | 0.032 | 2,060,000 | 17,400,000 | 17.400 | 2,060,000 | 0.032 | |||
| 27/11/2024 | 0.030 | 2,300,000 | 19,460,000 | 19.460 | 300,000 | 0.030 | 2,000,000 | 0.030 | |
| 26/11/2024 | 0.032 | 0 | 17,760,000 | 17.760 | |||||
| 25/11/2024 | 0.031 | 0 | 17,760,000 | 17.760 | |||||
| 22/11/2024 | 0.034 | 1,750,000 | 17,760,000 | 17.760 | 1,750,000 | 0.034 | |||
| 21/11/2024 | 0.038 | 2,190,000 | 19,510,000 | 19.510 | 2,190,000 | 0.039 | |||
| 20/11/2024 | 0.034 | 1,700,000 | 17,320,000 | 17.320 | 450,000 | 0.035 | 1,250,000 | 0.034 | |
| 19/11/2024 | 0.037 | 350,000 | 16,520,000 | 16.520 | 250,000 | 0.037 | 100,000 | 0.038 | |
| 18/11/2024 | 0.040 | 4,400,000 | 16,670,000 | 16.670 | 4,030,000 | 0.038 | 370,000 | 0.039 | |
| 15/11/2024 | 0.033 | 4,360,000 | 20,330,000 | 20.330 | 1,120,000 | 0.032 | 3,240,000 | 0.033 | |
| 14/11/2024 | 0.028 | 4,370,000 | 18,210,000 | 18.210 | 2,280,000 | 0.028 | 2,090,000 | 0.028 | |
| 13/11/2024 | 0.029 | 200,000 | 18,400,000 | 18.400 | 100,000 | 0.027 | 100,000 | 0.029 | |
| 12/11/2024 | 0.026 | 1,490,000 | 18,400,000 | 18.400 | 1,150,000 | 0.026 | 290,000 | 0.027 | |
| 11/11/2024 | 0.024 | 1,720,000 | 19,260,000 | 19.260 | 1,100,000 | 0.024 | 620,000 | 0.025 | |
| 08/11/2024 | 0.026 | 7,920,000 | 19,740,000 | 19.740 | 600,000 | 0.026 | 7,320,000 | 0.027 | |
| 07/11/2024 | 0.033 | 44,870,000 | 13,020,000 | 13.020 | 22,550,000 | 0.034 | 22,320,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |