49693 纳指瑞银六乙熊Ｃ (R 熊证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.014 | 2,280,000 | 9,620,000 | 9.620 | 2,280,000 | 0.014 | |||
| 02/12/2024 | 0.020 | 1,270,000 | 11,900,000 | 11.900 | 110,000 | 0.020 | 1,160,000 | 0.020 | |
| 29/11/2024 | 0.022 | 0 | 10,850,000 | 10.850 | |||||
| 28/11/2024 | 0.022 | 0 | 10,850,000 | 10.850 | |||||
| 27/11/2024 | 0.020 | 280,000 | 10,850,000 | 10.850 | 250,000 | 0.020 | 30,000 | 0.020 | |
| 26/11/2024 | 0.022 | 2,100,000 | 11,070,000 | 11.070 | 100,000 | 0.022 | 2,000,000 | 0.022 | |
| 25/11/2024 | 0.021 | 0 | 9,170,000 | 9.170 | |||||
| 22/11/2024 | 0.024 | 160,000 | 9,170,000 | 9.170 | 50,000 | 0.024 | 110,000 | 0.024 | |
| 21/11/2024 | 0.027 | 340,000 | 9,110,000 | 9.110 | 340,000 | 0.028 | |||
| 20/11/2024 | 0.024 | 290,000 | 8,770,000 | 8.770 | 70,000 | 0.024 | 220,000 | 0.024 | |
| 19/11/2024 | 0.027 | 300,000 | 8,620,000 | 8.620 | 100,000 | 0.028 | 200,000 | 0.028 | |
| 18/11/2024 | 0.028 | 7,740,000 | 8,520,000 | 8.520 | 6,200,000 | 0.027 | 1,520,000 | 0.028 | |
| 15/11/2024 | 0.023 | 6,160,000 | 13,200,000 | 13.200 | 40,000 | 0.023 | 6,120,000 | 0.022 | |
| 14/11/2024 | 0.017 | 0 | 7,120,000 | 7.120 | |||||
| 13/11/2024 | 0.017 | 0 | 7,120,000 | 7.120 | |||||
| 12/11/2024 | 0.015 | 1,030,000 | 7,120,000 | 7.120 | 880,000 | 0.015 | |||
| 11/11/2024 | 0.014 | 110,000 | 8,000,000 | 8.000 | 110,000 | 0.014 | |||
| 08/11/2024 | 0.015 | 340,000 | 8,110,000 | 8.110 | 300,000 | 0.015 | 40,000 | 0.016 | |
| 07/11/2024 | 0.022 | 1,710,000 | 8,370,000 | 8.370 | 1,400,000 | 0.023 | 310,000 | 0.023 | |
| 06/11/2024 | 0.028 | 1,230,000 | 9,460,000 | 9.460 | 130,000 | 0.029 | 1,100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |