49705 纳指瑞银六乙熊Ｄ (R 熊证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.033 | 44,270,000 | 14,670,000 | 14.670 | 22,240,000 | 0.033 | 22,030,000 | 0.033 | |
| 03/12/2024 | 0.036 | 3,720,000 | 14,880,000 | 14.880 | 3,490,000 | 0.035 | 230,000 | 0.036 | |
| 02/12/2024 | 0.042 | 10,000 | 18,140,000 | 18.140 | |||||
| 29/11/2024 | 0.043 | 1,000,000 | 18,140,000 | 18.140 | 1,000,000 | 0.043 | |||
| 28/11/2024 | 0.043 | 0 | 17,140,000 | 17.140 | |||||
| 27/11/2024 | 0.041 | 44,470,000 | 17,140,000 | 17.140 | 22,250,000 | 0.041 | 22,220,000 | 0.041 | |
| 26/11/2024 | 0.043 | 44,160,000 | 17,170,000 | 17.170 | 22,010,000 | 0.044 | 22,150,000 | 0.044 | |
| 25/11/2024 | 0.042 | 70,000 | 17,030,000 | 17.030 | 50,000 | 0.041 | 20,000 | 0.042 | |
| 22/11/2024 | 0.046 | 2,050,000 | 17,060,000 | 17.060 | 2,000,000 | 0.045 | 50,000 | 0.046 | |
| 21/11/2024 | 0.049 | 2,620,000 | 19,010,000 | 19.010 | 620,000 | 0.050 | 2,000,000 | 0.050 | |
| 20/11/2024 | 0.045 | 4,950,000 | 17,630,000 | 17.630 | 4,950,000 | 0.046 | |||
| 19/11/2024 | 0.048 | 250,000 | 22,580,000 | 22.580 | 250,000 | 0.048 | |||
| 18/11/2024 | 0.050 | 3,230,000 | 22,830,000 | 22.830 | 2,230,000 | 0.049 | 1,000,000 | 0.050 | |
| 15/11/2024 | 0.045 | 46,770,000 | 24,060,000 | 24.060 | 24,020,000 | 0.044 | 21,540,000 | 0.044 | |
| 14/11/2024 | 0.039 | 380,000 | 26,540,000 | 26.540 | 200,000 | 0.038 | 180,000 | 0.040 | |
| 13/11/2024 | 0.039 | 2,120,000 | 26,560,000 | 26.560 | 1,420,000 | 0.039 | 700,000 | 0.039 | |
| 12/11/2024 | 0.038 | 3,600,000 | 27,280,000 | 27.280 | 1,440,000 | 0.037 | 1,480,000 | 0.038 | |
| 11/11/2024 | 0.036 | 1,700,000 | 27,240,000 | 27.240 | 1,000,000 | 0.036 | 700,000 | 0.036 | |
| 08/11/2024 | 0.037 | 11,170,000 | 27,540,000 | 27.540 | 1,000,000 | 0.037 | 10,170,000 | 0.037 | |
| 07/11/2024 | 0.044 | 2,530,000 | 18,370,000 | 18.370 | 940,000 | 0.044 | 1,590,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |