49718 纳指法巴六乙熊Ｆ (R 熊证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.022 | 1,600,000 | 11,800,000 | 11.800 | 1,180,000 | 0.021 | 420,000 | 0.023 | |
| 02/12/2024 | 0.031 | 0 | 12,560,000 | 12.560 | |||||
| 29/11/2024 | 0.034 | 0 | 12,560,000 | 12.560 | |||||
| 28/11/2024 | 0.034 | 300,000 | 12,560,000 | 12.560 | 300,000 | 0.034 | |||
| 27/11/2024 | 0.029 | 1,380,000 | 12,860,000 | 12.860 | 970,000 | 0.029 | 300,000 | 0.031 | |
| 26/11/2024 | 0.034 | 1,370,000 | 13,530,000 | 13.530 | 100,000 | 0.034 | 1,270,000 | 0.033 | |
| 25/11/2024 | 0.031 | 550,000 | 12,360,000 | 12.360 | 300,000 | 0.031 | 250,000 | 0.031 | |
| 22/11/2024 | 0.036 | 1,720,000 | 12,410,000 | 12.410 | 320,000 | 0.036 | 1,280,000 | 0.037 | |
| 21/11/2024 | 0.042 | 2,010,000 | 11,450,000 | 11.450 | 480,000 | 0.042 | 1,530,000 | 0.043 | |
| 20/11/2024 | 0.036 | 660,000 | 10,400,000 | 10.400 | 580,000 | 0.036 | |||
| 19/11/2024 | 0.041 | 230,000 | 9,820,000 | 9.820 | 30,000 | 0.040 | 200,000 | 0.042 | |
| 18/11/2024 | 0.043 | 470,000 | 9,650,000 | 9.650 | 420,000 | 0.041 | 50,000 | 0.043 | |
| 15/11/2024 | 0.036 | 2,390,000 | 10,020,000 | 10.020 | 1,180,000 | 0.033 | 1,070,000 | 0.034 | |
| 14/11/2024 | 0.027 | 150,000 | 10,130,000 | 10.130 | 150,000 | 0.028 | |||
| 13/11/2024 | 0.028 | 1,050,000 | 9,980,000 | 9.980 | 120,000 | 0.027 | 790,000 | 0.028 | |
| 12/11/2024 | 0.025 | 420,000 | 9,310,000 | 9.310 | 420,000 | 0.024 | |||
| 11/11/2024 | 0.022 | 220,000 | 9,730,000 | 9.730 | 170,000 | 0.022 | 50,000 | 0.022 | |
| 08/11/2024 | 0.023 | 6,760,000 | 9,850,000 | 9.850 | 2,420,000 | 0.024 | 3,890,000 | 0.024 | |
| 07/11/2024 | 0.034 | 5,230,000 | 8,380,000 | 8.380 | 320,000 | 0.033 | 4,910,000 | 0.034 | |
| 06/11/2024 | 0.042 | 1,240,000 | 3,790,000 | 3.790 | 360,000 | 0.042 | 880,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |