49720 纳指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.043 | 1,800,000 | 71,430,000 | 71.430 | 100,000 | 0.043 | 1,700,000 | 0.044 | |
| 03/12/2024 | 0.046 | 1,280,000 | 69,830,000 | 69.830 | 570,000 | 0.045 | 600,000 | 0.046 | |
| 02/12/2024 | 0.052 | 300,000 | 69,800,000 | 69.800 | 300,000 | 0.052 | |||
| 29/11/2024 | 0.053 | 50,000 | 69,500,000 | 69.500 | 50,000 | 0.052 | |||
| 28/11/2024 | 0.054 | 500,000 | 69,550,000 | 69.550 | 440,000 | 0.054 | 60,000 | 0.055 | |
| 27/11/2024 | 0.051 | 920,000 | 69,930,000 | 69.930 | 250,000 | 0.051 | 670,000 | 0.052 | |
| 26/11/2024 | 0.054 | 300,000 | 69,510,000 | 69.510 | 300,000 | 0.054 | |||
| 25/11/2024 | 0.053 | 0 | 69,810,000 | 69.810 | |||||
| 22/11/2024 | 0.057 | 290,000 | 69,810,000 | 69.810 | 240,000 | 0.056 | 50,000 | 0.057 | |
| 21/11/2024 | 0.060 | 590,000 | 70,000,000 | 70.000 | 590,000 | 0.060 | |||
| 20/11/2024 | 0.056 | 370,000 | 69,410,000 | 69.410 | 70,000 | 0.056 | 300,000 | 0.057 | |
| 19/11/2024 | 0.060 | 10,000 | 69,180,000 | 69.180 | 10,000 | 0.060 | |||
| 18/11/2024 | 0.061 | 7,810,000 | 69,170,000 | 69.170 | 7,310,000 | 0.061 | 500,000 | 0.060 | |
| 15/11/2024 | 0.055 | 2,530,000 | 75,980,000 | 75.980 | 270,000 | 0.054 | 2,260,000 | 0.055 | |
| 14/11/2024 | 0.049 | 0 | 73,990,000 | 73.990 | |||||
| 13/11/2024 | 0.049 | 1,400,000 | 73,990,000 | 73.990 | 1,400,000 | 0.049 | |||
| 12/11/2024 | 0.048 | 5,370,000 | 72,590,000 | 72.590 | 1,040,000 | 0.047 | 4,230,000 | 0.048 | |
| 11/11/2024 | 0.047 | 320,000 | 69,400,000 | 69.400 | 300,000 | 0.047 | 20,000 | 0.047 | |
| 08/11/2024 | 0.048 | 14,150,000 | 69,680,000 | 69.680 | 200,000 | 0.048 | 13,950,000 | 0.048 | |
| 07/11/2024 | 0.055 | 840,000 | 55,930,000 | 55.930 | 340,000 | 0.055 | 500,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |