49744 道指法兴六乙熊Ｃ (R 熊证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.015 | 4,210,000 | 38,510,000 | 25.673 | 1,430,000 | 0.015 | 2,710,000 | 0.016 | |
| 21/11/2024 | 0.022 | 2,960,000 | 37,230,000 | 24.820 | 70,000 | 0.022 | 2,790,000 | 0.022 | |
| 20/11/2024 | 0.022 | 3,130,000 | 34,510,000 | 23.007 | 2,860,000 | 0.022 | 180,000 | 0.022 | |
| 19/11/2024 | 0.021 | 1,630,000 | 37,190,000 | 24.793 | 500,000 | 0.020 | 1,030,000 | 0.021 | |
| 18/11/2024 | 0.022 | 4,000,000 | 36,660,000 | 24.440 | 1,670,000 | 0.021 | 2,230,000 | 0.022 | |
| 15/11/2024 | 0.020 | 2,530,000 | 36,100,000 | 24.067 | 250,000 | 0.018 | 1,970,000 | 0.019 | |
| 14/11/2024 | 0.015 | 3,190,000 | 34,380,000 | 22.920 | 2,320,000 | 0.014 | 800,000 | 0.015 | |
| 13/11/2024 | 0.017 | 11,000,000 | 35,900,000 | 23.933 | 5,100,000 | 0.015 | 4,710,000 | 0.016 | |
| 12/11/2024 | 0.010 | 960,000 | 36,290,000 | 24.193 | |||||
| 11/11/2024 | 0.011 | 7,670,000 | 36,290,000 | 24.193 | 7,050,000 | 0.012 | |||
| 08/11/2024 | 0.017 | 8,780,000 | 43,340,000 | 28.893 | 8,710,000 | 0.017 | |||
| 07/11/2024 | 0.016 | 20,140,000 | 34,630,000 | 23.087 | 13,780,000 | 0.016 | 5,920,000 | 0.017 | |
| 06/11/2024 | 0.028 | 3,850,000 | 42,490,000 | 28.327 | 620,000 | 0.031 | 3,230,000 | 0.032 | |
| 05/11/2024 | 0.044 | 3,150,000 | 39,880,000 | 26.587 | 30,000 | 0.044 | 3,120,000 | 0.044 | |
| 04/11/2024 | 0.043 | 5,750,000 | 36,790,000 | 24.527 | 5,080,000 | 0.043 | 670,000 | 0.043 | |
| 01/11/2024 | 0.045 | 510,000 | 41,200,000 | 27.467 | 180,000 | 0.045 | 330,000 | 0.046 | |
| 31/10/2024 | 0.041 | 300,000 | 41,050,000 | 27.367 | 100,000 | 0.041 | 180,000 | 0.041 | |
| 30/10/2024 | 0.039 | 40,000 | 40,970,000 | 27.313 | 40,000 | 0.039 | |||
| 29/10/2024 | 0.037 | 5,620,000 | 40,930,000 | 27.287 | 200,000 | 0.036 | 5,420,000 | 0.037 | |
| 28/10/2024 | 0.037 | 7,330,000 | 35,710,000 | 23.807 | 2,300,000 | 0.038 | 5,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |