49750 道指摩通六三熊Ｂ (R 熊证)
按盘价 
0.016 -0.009 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.025 | 2,940,000 | 7,540,000 | 7.540 | 2,650,000 | 0.024 | 290,000 | 0.025 | |
| 21/11/2024 | 0.032 | 900,000 | 9,900,000 | 9.900 | 900,000 | 0.032 | |||
| 20/11/2024 | 0.031 | 0 | 9,000,000 | 9.000 | |||||
| 19/11/2024 | 0.031 | 100,000 | 9,000,000 | 9.000 | 100,000 | 0.031 | |||
| 18/11/2024 | 0.031 | 3,250,000 | 9,100,000 | 9.100 | 2,150,000 | 0.030 | 1,100,000 | 0.031 | |
| 15/11/2024 | 0.029 | 250,000 | 10,150,000 | 10.150 | 150,000 | 0.029 | 100,000 | 0.029 | |
| 14/11/2024 | 0.024 | 780,000 | 10,200,000 | 10.200 | 780,000 | 0.025 | |||
| 13/11/2024 | 0.026 | 1,620,000 | 9,420,000 | 9.420 | 1,500,000 | 0.025 | 120,000 | 0.025 | |
| 12/11/2024 | 0.020 | 900,000 | 10,800,000 | 10.800 | 880,000 | 0.020 | 20,000 | 0.020 | |
| 11/11/2024 | 0.022 | 2,750,000 | 11,660,000 | 11.660 | 2,190,000 | 0.022 | 500,000 | 0.023 | |
| 08/11/2024 | 0.027 | 0 | 13,350,000 | 13.350 | |||||
| 07/11/2024 | 0.027 | 5,080,000 | 13,350,000 | 13.350 | 3,470,000 | 0.026 | 1,580,000 | 0.026 | |
| 06/11/2024 | 0.036 | 2,100,000 | 15,240,000 | 15.240 | 1,000,000 | 0.037 | 1,100,000 | 0.042 | |
| 05/11/2024 | 0.054 | 0 | 15,140,000 | 15.140 | |||||
| 04/11/2024 | 0.053 | 500,000 | 15,140,000 | 15.140 | 500,000 | 0.054 | |||
| 01/11/2024 | 0.055 | 360,000 | 14,640,000 | 14.640 | 260,000 | 0.055 | 100,000 | 0.055 | |
| 31/10/2024 | 0.052 | 640,000 | 14,800,000 | 14.800 | 180,000 | 0.050 | 460,000 | 0.051 | |
| 30/10/2024 | 0.048 | 120,000 | 14,520,000 | 14.520 | 120,000 | 0.048 | |||
| 29/10/2024 | 0.047 | 0 | 14,400,000 | 14.400 | |||||
| 28/10/2024 | 0.048 | 660,000 | 14,400,000 | 14.400 | 160,000 | 0.047 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |