49755 道指汇丰六三熊Ｃ (R 熊证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.019 | 5,060,000 | 27,600,000 | 27.600 | 4,150,000 | 0.020 | 860,000 | 0.020 | |
| 21/11/2024 | 0.027 | 11,060,000 | 30,890,000 | 30.890 | 60,000 | 0.026 | 11,000,000 | 0.027 | |
| 20/11/2024 | 0.026 | 1,340,000 | 19,950,000 | 19.950 | 1,200,000 | 0.026 | 140,000 | 0.026 | |
| 19/11/2024 | 0.025 | 1,100,000 | 21,010,000 | 21.010 | 940,000 | 0.025 | 70,000 | 0.026 | |
| 18/11/2024 | 0.026 | 3,230,000 | 21,880,000 | 21.880 | 740,000 | 0.025 | 2,310,000 | 0.026 | |
| 15/11/2024 | 0.025 | 4,050,000 | 20,310,000 | 20.310 | 250,000 | 0.023 | 3,800,000 | 0.024 | |
| 14/11/2024 | 0.020 | 2,610,000 | 16,760,000 | 16.760 | 2,360,000 | 0.019 | 250,000 | 0.020 | |
| 13/11/2024 | 0.022 | 5,020,000 | 18,870,000 | 18.870 | 630,000 | 0.020 | 4,340,000 | 0.021 | |
| 12/11/2024 | 0.016 | 2,810,000 | 15,160,000 | 15.160 | 960,000 | 0.016 | 1,850,000 | 0.016 | |
| 11/11/2024 | 0.018 | 3,140,000 | 14,270,000 | 14.270 | 2,310,000 | 0.018 | 240,000 | 0.019 | |
| 08/11/2024 | 0.022 | 1,130,000 | 16,340,000 | 16.340 | 100,000 | 0.021 | 950,000 | 0.022 | |
| 07/11/2024 | 0.022 | 3,190,000 | 15,490,000 | 15.490 | 120,000 | 0.021 | 3,050,000 | 0.022 | |
| 06/11/2024 | 0.031 | 4,860,000 | 12,560,000 | 12.560 | 750,000 | 0.033 | 4,110,000 | 0.033 | |
| 05/11/2024 | 0.050 | 390,000 | 9,200,000 | 9.200 | 340,000 | 0.050 | 50,000 | 0.050 | |
| 04/11/2024 | 0.047 | 5,080,000 | 9,490,000 | 9.490 | 5,000,000 | 0.048 | 80,000 | 0.048 | |
| 01/11/2024 | 0.050 | 1,660,000 | 14,410,000 | 14.410 | 1,360,000 | 0.050 | 300,000 | 0.050 | |
| 31/10/2024 | 0.047 | 1,940,000 | 15,470,000 | 15.470 | 800,000 | 0.047 | 1,140,000 | 0.046 | |
| 30/10/2024 | 0.043 | 1,400,000 | 15,130,000 | 15.130 | 500,000 | 0.042 | 900,000 | 0.043 | |
| 29/10/2024 | 0.041 | 500,000 | 14,730,000 | 14.730 | 500,000 | 0.041 | |||
| 28/10/2024 | 0.043 | 1,120,000 | 14,230,000 | 14.230 | 1,020,000 | 0.042 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |