49756 道指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.021 | 9,650,000 | 18,490,000 | 18.490 | 8,940,000 | 0.021 | 310,000 | 0.021 | |
| 21/11/2024 | 0.027 | 300,000 | 27,120,000 | 27.120 | 300,000 | 0.027 | |||
| 20/11/2024 | 0.027 | 220,000 | 26,820,000 | 26.820 | 220,000 | 0.027 | |||
| 19/11/2024 | 0.026 | 460,000 | 27,040,000 | 27.040 | 460,000 | 0.026 | |||
| 18/11/2024 | 0.027 | 540,000 | 27,500,000 | 27.500 | 540,000 | 0.026 | |||
| 15/11/2024 | 0.026 | 2,530,000 | 28,040,000 | 28.040 | 770,000 | 0.024 | 1,720,000 | 0.026 | |
| 14/11/2024 | 0.021 | 140,000 | 27,090,000 | 27.090 | 140,000 | 0.021 | |||
| 13/11/2024 | 0.023 | 1,250,000 | 26,950,000 | 26.950 | 480,000 | 0.022 | 770,000 | 0.022 | |
| 12/11/2024 | 0.018 | 1,550,000 | 26,660,000 | 26.660 | 1,420,000 | 0.017 | 130,000 | 0.018 | |
| 11/11/2024 | 0.019 | 2,550,000 | 27,950,000 | 27.950 | 330,000 | 0.019 | 1,720,000 | 0.021 | |
| 08/11/2024 | 0.022 | 1,850,000 | 26,560,000 | 26.560 | 200,000 | 0.022 | 1,650,000 | 0.023 | |
| 07/11/2024 | 0.022 | 15,970,000 | 25,110,000 | 25.110 | 11,740,000 | 0.023 | 4,220,000 | 0.023 | |
| 06/11/2024 | 0.033 | 5,020,000 | 32,630,000 | 32.630 | 1,460,000 | 0.036 | 3,440,000 | 0.036 | |
| 05/11/2024 | 0.049 | 1,600,000 | 30,650,000 | 30.650 | 1,600,000 | 0.049 | |||
| 04/11/2024 | 0.048 | 360,000 | 32,250,000 | 32.250 | 200,000 | 0.047 | 160,000 | 0.048 | |
| 01/11/2024 | 0.050 | 45,910,000 | 32,290,000 | 32.290 | 22,550,000 | 0.050 | 23,360,000 | 0.050 | |
| 31/10/2024 | 0.048 | 490,000 | 31,480,000 | 31.480 | 50,000 | 0.047 | 440,000 | 0.047 | |
| 30/10/2024 | 0.043 | 290,000 | 31,090,000 | 31.090 | 240,000 | 0.043 | |||
| 29/10/2024 | 0.042 | 44,540,000 | 31,330,000 | 31.330 | 22,000,000 | 0.042 | 22,540,000 | 0.042 | |
| 28/10/2024 | 0.043 | 400,000 | 30,790,000 | 30.790 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |