49773 纳指法巴六乙熊５ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.063 | 5,180,000 | 6,760,000 | 4.507 | 4,780,000 | 0.063 | 400,000 | 0.064 | |
| 15/12/2025 | 0.055 | 230,000 | 11,140,000 | 7.427 | 170,000 | 0.054 | 60,000 | 0.055 | |
| 12/12/2025 | 0.043 | 0 | 11,250,000 | 7.500 | |||||
| 11/12/2025 | 0.047 | 4,630,000 | 11,250,000 | 7.500 | 40,000 | 0.042 | 4,590,000 | 0.048 | |
| 10/12/2025 | 0.042 | 70,000 | 6,700,000 | 4.467 | 70,000 | 0.044 | |||
| 09/12/2025 | 0.042 | 0 | 6,630,000 | 4.420 | |||||
| 08/12/2025 | 0.041 | 350,000 | 6,630,000 | 4.420 | 350,000 | 0.041 | |||
| 05/12/2025 | 0.043 | 0 | 6,280,000 | 4.187 | |||||
| 04/12/2025 | 0.045 | 0 | 6,280,000 | 4.187 | |||||
| 03/12/2025 | 0.045 | 390,000 | 6,280,000 | 4.187 | 320,000 | 0.044 | 70,000 | 0.045 | |
| 02/12/2025 | 0.052 | 20,000 | 6,530,000 | 4.353 | 20,000 | 0.052 | |||
| 01/12/2025 | 0.055 | 1,870,000 | 6,510,000 | 4.340 | 1,870,000 | 0.055 | |||
| 28/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 27/11/2025 | 0.054 | 0 | 4,640,000 | 3.093 | |||||
| 26/11/2025 | 0.057 | 990,000 | 4,640,000 | 3.093 | 890,000 | 0.058 | 100,000 | 0.057 | |
| 25/11/2025 | 0.065 | 920,000 | 5,430,000 | 3.620 | 130,000 | 0.064 | 790,000 | 0.065 | |
| 24/11/2025 | 0.077 | 190,000 | 4,770,000 | 3.180 | 190,000 | 0.077 | |||
| 21/11/2025 | 0.089 | 3,350,000 | 4,960,000 | 3.307 | 3,350,000 | 0.086 | |||
| 20/11/2025 | 0.060 | 4,370,000 | 8,310,000 | 5.540 | 4,370,000 | 0.060 | |||
| 19/11/2025 | 0.075 | 6,280,000 | 3,940,000 | 2.627 | 6,280,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |