49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.021 | 6,680,000 | 24,120,000 | 24.120 | 1,600,000 | 0.019 | 1,480,000 | 0.021 | |
| 06/02/2026 | 0.038 | 4,860,000 | 24,240,000 | 24.240 | 4,200,000 | 0.039 | 560,000 | 0.039 | |
| 05/02/2026 | 0.031 | 5,280,000 | 27,880,000 | 27.880 | 1,570,000 | 0.031 | 3,630,000 | 0.031 | |
| 04/02/2026 | 0.031 | 1,360,000 | 25,820,000 | 25.820 | 1,310,000 | 0.032 | 50,000 | 0.032 | |
| 03/02/2026 | 0.030 | 7,020,000 | 27,080,000 | 27.080 | 1,780,000 | 0.030 | 5,220,000 | 0.030 | |
| 02/02/2026 | 0.042 | 5,070,000 | 23,640,000 | 23.640 | 2,370,000 | 0.042 | 2,700,000 | 0.042 | |
| 30/01/2026 | 0.041 | 6,680,000 | 23,310,000 | 23.310 | 3,600,000 | 0.039 | 1,680,000 | 0.041 | |
| 29/01/2026 | 0.035 | 850,000 | 25,230,000 | 25.230 | 300,000 | 0.036 | 550,000 | 0.038 | |
| 28/01/2026 | 0.034 | 3,140,000 | 24,980,000 | 24.980 | 2,990,000 | 0.035 | 150,000 | 0.035 | |
| 27/01/2026 | 0.031 | 5,770,000 | 27,820,000 | 27.820 | 3,500,000 | 0.031 | 2,270,000 | 0.031 | |
| 26/01/2026 | 0.034 | 3,830,000 | 29,050,000 | 29.050 | 3,800,000 | 0.035 | 30,000 | 0.035 | |
| 23/01/2026 | 0.030 | 3,900,000 | 32,820,000 | 32.820 | 310,000 | 0.029 | 3,590,000 | 0.030 | |
| 22/01/2026 | 0.033 | 4,670,000 | 29,540,000 | 29.540 | 190,000 | 0.033 | 4,480,000 | 0.034 | |
| 21/01/2026 | 0.041 | 3,480,000 | 25,250,000 | 25.250 | 3,090,000 | 0.040 | 310,000 | 0.041 | |
| 20/01/2026 | 0.038 | 4,800,000 | 28,030,000 | 28.030 | 3,330,000 | 0.037 | 1,470,000 | 0.036 | |
| 19/01/2026 | 0.036 | 3,730,000 | 29,890,000 | 29.890 | 870,000 | 0.035 | 1,330,000 | 0.036 | |
| 16/01/2026 | 0.029 | 1,130,000 | 29,430,000 | 29.430 | 960,000 | 0.029 | |||
| 15/01/2026 | 0.034 | 560,000 | 28,470,000 | 28.470 | 360,000 | 0.033 | 200,000 | 0.034 | |
| 14/01/2026 | 0.035 | 6,650,000 | 28,630,000 | 28.630 | 3,030,000 | 0.034 | 3,620,000 | 0.035 | |
| 13/01/2026 | 0.028 | 4,500,000 | 28,040,000 | 28.040 | 1,710,000 | 0.027 | 2,710,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |