49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.022 | 12,110,000 | |||||||
| 17/06/2026 | 0.019 | 4,630,000 | 20,550,000 | 20.550 | 2,020,000 | 0.019 | 2,610,000 | 0.019 | |
| 16/06/2026 | 0.024 | 5,050,000 | 19,960,000 | 19.960 | 2,800,000 | 0.023 | 2,250,000 | 0.024 | |
| 15/06/2026 | 0.025 | 15,080,000 | 20,510,000 | 20.510 | 11,740,000 | 0.024 | 3,340,000 | 0.026 | |
| 12/06/2026 | 0.035 | 6,280,000 | 28,910,000 | 28.910 | 3,400,000 | 0.035 | 2,730,000 | 0.036 | |
| 11/06/2026 | 0.043 | 12,490,000 | 29,580,000 | 29.580 | 7,890,000 | 0.046 | 4,330,000 | 0.044 | |
| 10/06/2026 | 0.038 | 2,760,000 | 33,140,000 | 33.140 | 510,000 | 0.037 | 2,100,000 | 0.037 | |
| 09/06/2026 | 0.036 | 3,750,000 | 31,550,000 | 31.550 | 3,150,000 | 0.036 | 600,000 | 0.035 | |
| 08/06/2026 | 0.034 | 21,180,000 | 34,100,000 | 34.100 | 16,840,000 | 0.036 | 4,020,000 | 0.037 | |
| 05/06/2026 | 0.026 | 9,210,000 | 46,920,000 | 46.920 | 800,000 | 0.026 | 8,410,000 | 0.026 | |
| 04/06/2026 | 0.035 | 3,570,000 | 39,310,000 | 39.310 | 3,420,000 | 0.036 | 150,000 | 0.037 | |
| 03/06/2026 | 0.030 | 1,810,000 | 42,580,000 | 42.580 | 1,810,000 | 0.030 | |||
| 02/06/2026 | 0.034 | 1,320,000 | 40,770,000 | 40.770 | 500,000 | 0.034 | 820,000 | 0.036 | |
| 01/06/2026 | 0.033 | 3,250,000 | 40,450,000 | 40.450 | 1,200,000 | 0.032 | 2,050,000 | 0.032 | |
| 29/05/2026 | 0.037 | 2,810,000 | 39,600,000 | 39.600 | 2,510,000 | 0.037 | 300,000 | 0.038 | |
| 28/05/2026 | 0.039 | 800,000 | 41,810,000 | 41.810 | 800,000 | 0.039 | |||
| 27/05/2026 | 0.040 | 9,110,000 | 41,010,000 | 41.010 | 9,100,000 | 0.040 | 10,000 | 0.041 | |
| 26/05/2026 | 0.036 | 5,810,000 | 50,100,000 | 50.100 | 100,000 | 0.036 | 5,710,000 | 0.036 | |
| 22/05/2026 | 0.042 | 6,970,000 | 44,490,000 | 44.490 | 90,000 | 0.041 | 6,850,000 | 0.042 | |
| 21/05/2026 | 0.049 | 980,000 | 37,730,000 | 37.730 | 200,000 | 0.048 | 780,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |