49813 标指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.042 +0.008 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 2,740,000 | 5,490,000 | 5.490 | 610,000 | 0.034 | 1,820,000 | 0.035 | |
| 02/02/2026 | 0.050 | 1,270,000 | 4,280,000 | 4.280 | 400,000 | 0.049 | 870,000 | 0.050 | |
| 30/01/2026 | 0.045 | 2,680,000 | 3,810,000 | 3.810 | 2,190,000 | 0.041 | 490,000 | 0.042 | |
| 29/01/2026 | 0.035 | 970,000 | 5,510,000 | 5.510 | 30,000 | 0.038 | 940,000 | 0.037 | |
| 28/01/2026 | 0.034 | 1,450,000 | 4,600,000 | 4.600 | 1,450,000 | 0.034 | |||
| 27/01/2026 | 0.037 | 560,000 | 3,150,000 | 3.150 | 510,000 | 0.037 | 40,000 | 0.038 | |
| 26/01/2026 | 0.045 | 670,000 | 3,620,000 | 3.620 | 150,000 | 0.045 | 520,000 | 0.045 | |
| 23/01/2026 | 0.042 | 220,000 | 3,250,000 | 3.250 | 10,000 | 0.042 | 210,000 | 0.042 | |
| 22/01/2026 | 0.045 | 140,000 | 3,050,000 | 3.050 | 140,000 | 0.045 | |||
| 21/01/2026 | 0.054 | 2,290,000 | 3,190,000 | 3.190 | 2,240,000 | 0.054 | 10,000 | 0.056 | |
| 20/01/2026 | 0.052 | 350,000 | 5,420,000 | 5.420 | 110,000 | 0.048 | 240,000 | 0.050 | |
| 19/01/2026 | 0.048 | 1,090,000 | 5,290,000 | 5.290 | 1,090,000 | 0.048 | |||
| 16/01/2026 | 0.038 | 150,000 | 4,200,000 | 4.200 | 150,000 | 0.038 | |||
| 15/01/2026 | 0.042 | 470,000 | 4,050,000 | 4.050 | 140,000 | 0.043 | 330,000 | 0.042 | |
| 14/01/2026 | 0.040 | 290,000 | 3,860,000 | 3.860 | 130,000 | 0.040 | 160,000 | 0.040 | |
| 13/01/2026 | 0.037 | 390,000 | 3,830,000 | 3.830 | 100,000 | 0.037 | 290,000 | 0.038 | |
| 12/01/2026 | 0.042 | 300,000 | 3,640,000 | 3.640 | 300,000 | 0.042 | |||
| 09/01/2026 | 0.043 | 800,000 | 3,340,000 | 3.340 | 600,000 | 0.043 | 200,000 | 0.043 | |
| 08/01/2026 | 0.045 | 1,100,000 | 3,740,000 | 3.740 | 100,000 | 0.045 | 1,000,000 | 0.045 | |
| 07/01/2026 | 0.041 | 930,000 | 2,840,000 | 2.840 | 800,000 | 0.040 | 130,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |