49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 150,000 | 7,700,000 | 5.133 | 150,000 | 0.039 | |||
| 20/04/2026 | 0.045 | 2,250,000 | 7,550,000 | 5.033 | 1,010,000 | 0.044 | 1,240,000 | 0.046 | |
| 17/04/2026 | 0.050 | 1,150,000 | 7,320,000 | 4.880 | 1,150,000 | 0.051 | |||
| 16/04/2026 | 0.052 | 250,000 | 6,170,000 | 4.113 | 250,000 | 0.051 | |||
| 15/04/2026 | 0.053 | 430,000 | 6,420,000 | 4.280 | 70,000 | 0.051 | 360,000 | 0.052 | |
| 14/04/2026 | 0.056 | 580,000 | 6,130,000 | 4.087 | 580,000 | 0.056 | |||
| 13/04/2026 | 0.065 | 650,000 | 5,550,000 | 3.700 | 650,000 | 0.066 | |||
| 10/04/2026 | 0.058 | 2,990,000 | 6,200,000 | 4.133 | 2,990,000 | 0.058 | |||
| 09/04/2026 | 0.062 | 90,000 | 3,210,000 | 2.140 | 90,000 | 0.062 | |||
| 08/04/2026 | 0.066 | 130,000 | 3,120,000 | 2.080 | 130,000 | 0.065 | |||
| 02/04/2026 | 0.088 | 140,000 | 2,990,000 | 1.993 | 50,000 | 0.088 | 90,000 | 0.089 | |
| 01/04/2026 | 0.082 | 430,000 | 2,950,000 | 1.967 | 430,000 | 0.084 | |||
| 31/03/2026 | 0.095 | 170,000 | 2,520,000 | 1.680 | 170,000 | 0.096 | |||
| 30/03/2026 | 0.100 | 370,000 | 2,350,000 | 1.567 | 220,000 | 0.104 | 150,000 | 0.103 | |
| 27/03/2026 | 0.087 | 270,000 | 2,420,000 | 1.613 | 170,000 | 0.087 | 100,000 | 0.087 | |
| 26/03/2026 | 0.084 | 30,000 | 2,490,000 | 1.660 | 30,000 | 0.084 | |||
| 25/03/2026 | 0.081 | 440,000 | 2,520,000 | 1.680 | 270,000 | 0.082 | 170,000 | 0.081 | |
| 24/03/2026 | 0.085 | 220,000 | 2,620,000 | 1.747 | 10,000 | 0.087 | 210,000 | 0.089 | |
| 23/03/2026 | 0.099 | 390,000 | 2,420,000 | 1.613 | 350,000 | 0.096 | 40,000 | 0.099 | |
| 20/03/2026 | 0.084 | 170,000 | 2,730,000 | 1.820 | 170,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |