49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.025 | 6,860,000 | |||||||
| 17/06/2026 | 0.021 | 2,300,000 | 15,070,000 | 15.070 | 1,570,000 | 0.019 | 130,000 | 0.021 | |
| 16/06/2026 | 0.025 | 113,240,000 | 16,510,000 | 16.510 | 55,490,000 | 0.025 | 57,710,000 | 0.025 | |
| 15/06/2026 | 0.026 | 3,240,000 | 14,290,000 | 14.290 | 2,490,000 | 0.025 | 570,000 | 0.026 | |
| 12/06/2026 | 0.035 | 111,160,000 | 16,210,000 | 16.210 | 55,120,000 | 0.036 | 56,000,000 | 0.036 | |
| 11/06/2026 | 0.044 | 85,640,000 | 15,330,000 | 15.330 | 45,620,000 | 0.048 | 40,020,000 | 0.048 | |
| 10/06/2026 | 0.038 | 98,470,000 | 20,930,000 | 20.930 | 49,200,000 | 0.037 | 49,270,000 | 0.037 | |
| 09/06/2026 | 0.037 | 70,730,000 | 20,860,000 | 20.860 | 35,710,000 | 0.037 | 35,020,000 | 0.037 | |
| 08/06/2026 | 0.037 | 458,100,000 | 21,550,000 | 21.550 | 227,630,000 | 0.038 | 230,410,000 | 0.038 | |
| 05/06/2026 | 0.026 | 46,840,000 | 18,770,000 | 18.770 | 23,600,000 | 0.027 | 23,160,000 | 0.027 | |
| 04/06/2026 | 0.037 | 41,830,000 | 19,210,000 | 19.210 | 21,010,000 | 0.038 | 20,820,000 | 0.038 | |
| 03/06/2026 | 0.032 | 42,550,000 | 19,400,000 | 19.400 | 21,370,000 | 0.031 | 21,180,000 | 0.031 | |
| 02/06/2026 | 0.035 | 178,380,000 | 19,590,000 | 19.590 | 87,020,000 | 0.037 | 91,360,000 | 0.037 | |
| 01/06/2026 | 0.035 | 101,180,000 | 15,250,000 | 15.250 | 50,250,000 | 0.034 | 50,930,000 | 0.034 | |
| 29/05/2026 | 0.038 | 380,000 | 14,570,000 | 14.570 | 340,000 | 0.038 | 20,000 | 0.039 | |
| 28/05/2026 | 0.041 | 210,000 | 14,890,000 | 14.890 | 210,000 | 0.041 | |||
| 27/05/2026 | 0.041 | 1,600,000 | 14,680,000 | 14.680 | 530,000 | 0.042 | 1,070,000 | 0.041 | |
| 26/05/2026 | 0.038 | 1,030,000 | 14,140,000 | 14.140 | 90,000 | 0.037 | 930,000 | 0.037 | |
| 22/05/2026 | 0.043 | 1,270,000 | 13,300,000 | 13.300 | 220,000 | 0.042 | 1,040,000 | 0.043 | |
| 21/05/2026 | 0.050 | 1,040,000 | 12,480,000 | 12.480 | 30,000 | 0.050 | 1,010,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |