49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.033 | 4,340,000 | 39,490,000 | 39.490 | 460,000 | 0.032 | 3,880,000 | 0.033 | |
| 21/11/2024 | 0.039 | 2,580,000 | 36,070,000 | 36.070 | 2,580,000 | 0.040 | |||
| 20/11/2024 | 0.039 | 11,250,000 | 33,490,000 | 33.490 | 11,240,000 | 0.039 | 10,000 | 0.039 | |
| 19/11/2024 | 0.038 | 2,350,000 | 44,720,000 | 44.720 | 1,850,000 | 0.038 | |||
| 18/11/2024 | 0.039 | 4,780,000 | 46,570,000 | 46.570 | 3,760,000 | 0.038 | 1,020,000 | 0.039 | |
| 15/11/2024 | 0.038 | 7,850,000 | 49,310,000 | 49.310 | 1,530,000 | 0.036 | 6,320,000 | 0.038 | |
| 14/11/2024 | 0.033 | 2,430,000 | 44,520,000 | 44.520 | 540,000 | 0.033 | 1,660,000 | 0.034 | |
| 13/11/2024 | 0.035 | 16,940,000 | 43,400,000 | 43.400 | 12,390,000 | 0.035 | 3,050,000 | 0.034 | |
| 12/11/2024 | 0.030 | 3,560,000 | 52,740,000 | 52.740 | 240,000 | 0.029 | 3,270,000 | 0.030 | |
| 11/11/2024 | 0.031 | 3,470,000 | 49,710,000 | 49.710 | 1,760,000 | 0.031 | 1,440,000 | 0.033 | |
| 08/11/2024 | 0.036 | 48,110,000 | 50,030,000 | 50.030 | 22,000,000 | 0.036 | 26,110,000 | 0.036 | |
| 07/11/2024 | 0.036 | 26,180,000 | 45,920,000 | 45.920 | 7,660,000 | 0.035 | 18,490,000 | 0.036 | |
| 06/11/2024 | 0.044 | 16,090,000 | 35,090,000 | 35.090 | 200,000 | 0.049 | 15,890,000 | 0.045 | |
| 05/11/2024 | 0.062 | 1,400,000 | 19,400,000 | 19.400 | 1,400,000 | 0.063 | |||
| 04/11/2024 | 0.061 | 1,060,000 | 20,800,000 | 20.800 | 1,060,000 | 0.061 | |||
| 01/11/2024 | 0.063 | 4,060,000 | 19,740,000 | 19.740 | 3,540,000 | 0.064 | 520,000 | 0.064 | |
| 31/10/2024 | 0.061 | 1,350,000 | 22,760,000 | 22.760 | 1,150,000 | 0.060 | 200,000 | 0.061 | |
| 30/10/2024 | 0.057 | 290,000 | 23,710,000 | 23.710 | 60,000 | 0.056 | |||
| 29/10/2024 | 0.055 | 40,000 | 23,770,000 | 23.770 | |||||
| 28/10/2024 | 0.056 | 480,000 | 23,770,000 | 23.770 | 480,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |