49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 130,000 | 2,550,000 | 1.700 | 50,000 | 0.051 | 80,000 | 0.053 | |
| 20/04/2026 | 0.059 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.059 | |||
| 17/04/2026 | 0.063 | 50,000 | 2,420,000 | 1.613 | 50,000 | 0.065 | |||
| 16/04/2026 | 0.066 | 0 | 2,370,000 | 1.580 | |||||
| 15/04/2026 | 0.066 | 10,000 | 2,370,000 | 1.580 | 10,000 | 0.066 | |||
| 14/04/2026 | 0.069 | 0 | 2,360,000 | 1.573 | |||||
| 13/04/2026 | 0.079 | 80,000 | 2,360,000 | 1.573 | 80,000 | 0.079 | |||
| 10/04/2026 | 0.071 | 50,000 | 2,440,000 | 1.627 | 50,000 | 0.071 | |||
| 09/04/2026 | 0.076 | 40,000 | 2,390,000 | 1.593 | 30,000 | 0.076 | 10,000 | 0.076 | |
| 08/04/2026 | 0.080 | 0 | 2,410,000 | 1.607 | |||||
| 02/04/2026 | 0.101 | 50,000 | 2,410,000 | 1.607 | 50,000 | 0.101 | |||
| 01/04/2026 | 0.096 | 0 | 2,360,000 | 1.573 | |||||
| 31/03/2026 | 0.109 | 0 | 2,360,000 | 1.573 | |||||
| 30/03/2026 | 0.115 | 50,000 | 2,360,000 | 1.573 | 50,000 | 0.119 | |||
| 27/03/2026 | 0.099 | 0 | 2,310,000 | 1.540 | |||||
| 26/03/2026 | 0.096 | 0 | 2,310,000 | 1.540 | |||||
| 25/03/2026 | 0.095 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.095 | |||
| 24/03/2026 | 0.098 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.098 | |||
| 23/03/2026 | 0.112 | 320,000 | 2,390,000 | 1.593 | 220,000 | 0.109 | 100,000 | 0.111 | |
| 20/03/2026 | 0.101 | 800,000 | 2,510,000 | 1.673 | 800,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |