49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.049 | 960,000 | 9,380,000 | 9.380 | 960,000 | 0.049 | |||
| 03/12/2024 | 0.051 | 10,830,000 | 10,340,000 | 10.340 | 10,330,000 | 0.052 | 500,000 | 0.052 | |
| 02/12/2024 | 0.057 | 200,000 | 20,170,000 | 20.170 | 200,000 | 0.057 | |||
| 29/11/2024 | 0.059 | 7,020,000 | 19,970,000 | 19.970 | 7,020,000 | 0.058 | |||
| 28/11/2024 | 0.059 | 1,040,000 | 12,950,000 | 12.950 | 1,000,000 | 0.059 | 40,000 | 0.059 | |
| 27/11/2024 | 0.057 | 1,470,000 | 13,910,000 | 13.910 | 1,000,000 | 0.056 | 470,000 | 0.057 | |
| 26/11/2024 | 0.059 | 2,150,000 | 14,440,000 | 14.440 | 2,150,000 | 0.059 | |||
| 25/11/2024 | 0.057 | 200,000 | 12,290,000 | 12.290 | 200,000 | 0.057 | |||
| 22/11/2024 | 0.061 | 1,440,000 | 12,490,000 | 12.490 | 20,000 | 0.060 | 1,420,000 | 0.061 | |
| 21/11/2024 | 0.064 | 840,000 | 11,090,000 | 11.090 | 600,000 | 0.064 | 240,000 | 0.064 | |
| 20/11/2024 | 0.060 | 290,000 | 11,450,000 | 11.450 | 290,000 | 0.061 | |||
| 19/11/2024 | 0.062 | 10,000 | 11,160,000 | 11.160 | 10,000 | 0.062 | |||
| 18/11/2024 | 0.063 | 4,160,000 | 11,170,000 | 11.170 | 4,010,000 | 0.063 | 150,000 | 0.063 | |
| 15/11/2024 | 0.059 | 510,000 | 15,030,000 | 15.030 | 150,000 | 0.058 | 360,000 | 0.058 | |
| 14/11/2024 | 0.054 | 1,930,000 | 14,820,000 | 14.820 | 560,000 | 0.054 | 1,370,000 | 0.054 | |
| 13/11/2024 | 0.054 | 90,000 | 14,010,000 | 14.010 | 30,000 | 0.054 | 60,000 | 0.055 | |
| 12/11/2024 | 0.053 | 3,130,000 | 13,980,000 | 13.980 | 2,930,000 | 0.053 | 200,000 | 0.053 | |
| 11/11/2024 | 0.052 | 1,820,000 | 16,710,000 | 16.710 | 1,330,000 | 0.052 | 490,000 | 0.053 | |
| 08/11/2024 | 0.053 | 6,990,000 | 17,550,000 | 17.550 | 210,000 | 0.052 | 6,410,000 | 0.053 | |
| 07/11/2024 | 0.059 | 2,310,000 | 11,350,000 | 11.350 | 500,000 | 0.058 | 1,810,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |