49876 道指法兴五三牛Ｅ (R 牛证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.120 | 1,000,000 | 2,590,000 | 2.590 | 1,000,000 | 0.120 | |||
| 21/11/2024 | 0.109 | 0 | 3,590,000 | 3.590 | |||||
| 20/11/2024 | 0.109 | 0 | 3,590,000 | 3.590 | |||||
| 19/11/2024 | 0.110 | 60,000 | 3,590,000 | 3.590 | 60,000 | 0.111 | |||
| 18/11/2024 | 0.109 | 0 | 3,530,000 | 3.530 | |||||
| 15/11/2024 | 0.112 | 230,000 | 3,530,000 | 3.530 | 230,000 | 0.114 | |||
| 14/11/2024 | 0.124 | 10,000 | 3,760,000 | 3.760 | 10,000 | 0.124 | |||
| 13/11/2024 | 0.118 | 0 | 3,750,000 | 3.750 | |||||
| 12/11/2024 | 0.129 | 10,000 | 3,750,000 | 3.750 | 10,000 | 0.129 | |||
| 11/11/2024 | 0.123 | 300,000 | 3,760,000 | 3.760 | 300,000 | 0.123 | |||
| 08/11/2024 | 0.117 | 1,200,000 | 4,060,000 | 4.060 | 200,000 | 0.116 | 1,000,000 | 0.117 | |
| 07/11/2024 | 0.118 | 400,000 | 3,260,000 | 3.260 | 270,000 | 0.118 | 130,000 | 0.118 | |
| 06/11/2024 | 0.098 | 590,000 | 3,400,000 | 3.400 | 120,000 | 0.084 | 470,000 | 0.098 | |
| 05/11/2024 | 0.067 | 1,700,000 | 3,050,000 | 3.050 | 200,000 | 0.066 | 1,500,000 | 0.066 | |
| 04/11/2024 | 0.068 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.068 | |||
| 01/11/2024 | 0.064 | 200,000 | 1,850,000 | 1.850 | 100,000 | 0.064 | 100,000 | 0.064 | |
| 31/10/2024 | 0.071 | 10,000 | 1,850,000 | 1.850 | 10,000 | 0.074 | |||
| 30/10/2024 | 0.079 | 0 | 1,860,000 | 1.860 | |||||
| 29/10/2024 | 0.080 | 1,500,000 | 1,860,000 | 1.860 | 1,500,000 | 0.080 | |||
| 28/10/2024 | 0.079 | 100,000 | 360,000 | 0.360 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |