49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.029 | 10,630,000 | 16,880,000 | 11.253 | 10,040,000 | 0.029 | 560,000 | 0.030 | |
| 21/11/2024 | 0.034 | 220,000 | 26,360,000 | 17.573 | 40,000 | 0.034 | 180,000 | 0.035 | |
| 20/11/2024 | 0.032 | 2,530,000 | 26,220,000 | 17.480 | 2,420,000 | 0.035 | 10,000 | 0.035 | |
| 19/11/2024 | 0.034 | 3,830,000 | 28,630,000 | 19.087 | 2,160,000 | 0.034 | 1,670,000 | 0.034 | |
| 18/11/2024 | 0.035 | 12,510,000 | 29,120,000 | 19.413 | 2,180,000 | 0.034 | 10,330,000 | 0.035 | |
| 15/11/2024 | 0.033 | 870,000 | 20,970,000 | 13.980 | 870,000 | 0.033 | |||
| 14/11/2024 | 0.029 | 730,000 | 20,100,000 | 13.400 | 300,000 | 0.028 | 430,000 | 0.029 | |
| 13/11/2024 | 0.032 | 3,940,000 | 19,970,000 | 13.313 | 1,500,000 | 0.029 | 2,170,000 | 0.031 | |
| 12/11/2024 | 0.025 | 5,970,000 | 19,300,000 | 12.867 | 70,000 | 0.025 | 5,830,000 | 0.026 | |
| 11/11/2024 | 0.027 | 21,620,000 | 13,540,000 | 9.027 | 21,020,000 | 0.027 | 200,000 | 0.028 | |
| 08/11/2024 | 0.032 | 23,950,000 | 34,360,000 | 22.907 | 1,500,000 | 0.032 | 22,450,000 | 0.033 | |
| 07/11/2024 | 0.032 | 3,570,000 | 13,410,000 | 8.940 | 10,000 | 0.031 | 3,560,000 | 0.032 | |
| 06/11/2024 | 0.040 | 2,100,000 | 9,860,000 | 6.573 | 80,000 | 0.042 | 2,020,000 | 0.041 | |
| 05/11/2024 | 0.057 | 80,000 | 7,920,000 | 5.280 | 20,000 | 0.056 | 60,000 | 0.058 | |
| 04/11/2024 | 0.055 | 50,000 | 7,880,000 | 5.253 | 50,000 | 0.055 | |||
| 01/11/2024 | 0.059 | 270,000 | 7,930,000 | 5.287 | 70,000 | 0.058 | 200,000 | 0.059 | |
| 31/10/2024 | 0.053 | 0 | 7,800,000 | 5.200 | |||||
| 30/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 | |||||
| 29/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 | |||||
| 28/10/2024 | 0.049 | 0 | 7,800,000 | 5.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |