49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.035 | 2,510,000 | 31,410,000 | 20.940 | 920,000 | 0.035 | 1,300,000 | 0.035 | |
| 21/11/2024 | 0.041 | 740,000 | 31,030,000 | 20.687 | 220,000 | 0.041 | 480,000 | 0.042 | |
| 20/11/2024 | 0.040 | 7,460,000 | 30,770,000 | 20.513 | 7,300,000 | 0.041 | |||
| 19/11/2024 | 0.040 | 1,800,000 | 38,070,000 | 25.380 | 1,370,000 | 0.040 | 270,000 | 0.041 | |
| 18/11/2024 | 0.041 | 3,070,000 | 39,170,000 | 26.113 | 2,820,000 | 0.040 | |||
| 15/11/2024 | 0.039 | 4,470,000 | 41,990,000 | 27.993 | 860,000 | 0.038 | 2,710,000 | 0.038 | |
| 14/11/2024 | 0.035 | 12,090,000 | 40,140,000 | 26.760 | 660,000 | 0.034 | 10,950,000 | 0.035 | |
| 13/11/2024 | 0.038 | 16,960,000 | 29,850,000 | 19.900 | 800,000 | 0.036 | 15,650,000 | 0.037 | |
| 12/11/2024 | 0.033 | 1,240,000 | 15,000,000 | 10.000 | 40,000 | 0.032 | 1,200,000 | 0.033 | |
| 11/11/2024 | 0.035 | 830,000 | 13,840,000 | 9.227 | 710,000 | 0.035 | |||
| 08/11/2024 | 0.038 | 2,460,000 | 13,130,000 | 8.753 | 300,000 | 0.038 | 2,050,000 | 0.038 | |
| 07/11/2024 | 0.038 | 1,500,000 | 11,380,000 | 7.587 | 1,450,000 | 0.038 | |||
| 06/11/2024 | 0.046 | 3,170,000 | 9,930,000 | 6.620 | 1,290,000 | 0.051 | 1,880,000 | 0.050 | |
| 05/11/2024 | 0.063 | 50,000 | 9,340,000 | 6.227 | 40,000 | 0.063 | |||
| 04/11/2024 | 0.062 | 500,000 | 9,300,000 | 6.200 | 500,000 | 0.062 | |||
| 01/11/2024 | 0.064 | 550,000 | 9,800,000 | 6.533 | 500,000 | 0.065 | |||
| 31/10/2024 | 0.059 | 0 | 9,300,000 | 6.200 | |||||
| 30/10/2024 | 0.056 | 10,000 | 9,300,000 | 6.200 | 10,000 | 0.056 | |||
| 29/10/2024 | 0.056 | 70,000 | 9,310,000 | 6.207 | 70,000 | 0.056 | |||
| 28/10/2024 | 0.058 | 7,020,000 | 9,240,000 | 6.160 | 7,010,000 | 0.057 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |