49880 纳指法巴六六牛Ａ (R 牛证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.094 | 150,000 | 790,000 | 0.790 | 150,000 | 0.094 | |||
| 28/01/2026 | 0.097 | 600,000 | 640,000 | 0.640 | 600,000 | 0.097 | |||
| 27/01/2026 | 0.085 | 20,000 | 40,000 | 0.040 | 20,000 | 0.085 | |||
| 26/01/2026 | 0.074 | 150,000 | 60,000 | 0.060 | 150,000 | 0.072 | |||
| 23/01/2026 | 0.075 | 2,130,000 | 210,000 | 0.210 | 2,020,000 | 0.074 | 110,000 | 0.076 | |
| 22/01/2026 | 0.070 | 2,340,000 | 2,120,000 | 2.120 | 2,340,000 | 0.069 | |||
| 21/01/2026 | 0.057 | 360,000 | 4,460,000 | 4.460 | 360,000 | 0.057 | |||
| 20/01/2026 | 0.059 | 1,140,000 | 4,100,000 | 4.100 | 120,000 | 0.058 | 1,020,000 | 0.061 | |
| 19/01/2026 | 0.062 | 3,210,000 | 3,200,000 | 3.200 | 200,000 | 0.063 | 3,010,000 | 0.063 | |
| 16/01/2026 | 0.079 | 200,000 | 390,000 | 0.390 | 200,000 | 0.079 | |||
| 15/01/2026 | 0.073 | 30,000 | 190,000 | 0.190 | 30,000 | 0.070 | |||
| 14/01/2026 | 0.081 | 0 | 160,000 | 0.160 | |||||
| 13/01/2026 | 0.081 | 40,000 | 160,000 | 0.160 | 40,000 | 0.080 | |||
| 12/01/2026 | 0.076 | 100,000 | 200,000 | 0.200 | 100,000 | 0.076 | |||
| 09/01/2026 | 0.073 | 0 | 100,000 | 0.100 | |||||
| 08/01/2026 | 0.076 | 800,000 | 100,000 | 0.100 | 800,000 | 0.077 | |||
| 07/01/2026 | 0.077 | 80,000 | 900,000 | 0.900 | 80,000 | 0.077 | |||
| 06/01/2026 | 0.072 | 10,000 | 980,000 | 0.980 | 10,000 | 0.072 | |||
| 05/01/2026 | 0.065 | 450,000 | 970,000 | 0.970 | 450,000 | 0.067 | |||
| 02/01/2026 | 0.071 | 420,000 | 520,000 | 0.520 | 420,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |