49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.059 | 300,000 | 8,480,000 | 8.480 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 21/11/2024 | 0.066 | 120,000 | 8,580,000 | 8.580 | 20,000 | 0.066 | 100,000 | 0.067 | |
| 20/11/2024 | 0.066 | 0 | 8,500,000 | 8.500 | |||||
| 19/11/2024 | 0.066 | 10,000 | 8,500,000 | 8.500 | 10,000 | 0.066 | |||
| 18/11/2024 | 0.066 | 2,250,000 | 8,510,000 | 8.510 | 2,250,000 | 0.066 | |||
| 15/11/2024 | 0.064 | 190,000 | 10,760,000 | 10.760 | 160,000 | 0.063 | 30,000 | 0.064 | |
| 14/11/2024 | 0.057 | 3,140,000 | 10,890,000 | 10.890 | 3,040,000 | 0.057 | 100,000 | 0.058 | |
| 13/11/2024 | 0.060 | 2,640,000 | 13,830,000 | 13.830 | 400,000 | 0.059 | 2,140,000 | 0.059 | |
| 12/11/2024 | 0.055 | 2,570,000 | 12,090,000 | 12.090 | 2,560,000 | 0.055 | |||
| 11/11/2024 | 0.058 | 720,000 | 9,530,000 | 9.530 | 90,000 | 0.058 | 630,000 | 0.059 | |
| 08/11/2024 | 0.062 | 240,000 | 8,990,000 | 8.990 | 160,000 | 0.061 | 80,000 | 0.062 | |
| 07/11/2024 | 0.061 | 1,090,000 | 9,070,000 | 9.070 | 90,000 | 0.060 | 1,000,000 | 0.061 | |
| 06/11/2024 | 0.073 | 1,370,000 | 8,160,000 | 8.160 | 1,370,000 | 0.077 | |||
| 05/11/2024 | 0.092 | 220,000 | 6,790,000 | 6.790 | 220,000 | 0.093 | |||
| 04/11/2024 | 0.089 | 100,000 | 7,010,000 | 7.010 | 100,000 | 0.089 | |||
| 01/11/2024 | 0.091 | 0 | 6,910,000 | 6.910 | |||||
| 31/10/2024 | 0.091 | 3,160,000 | 6,910,000 | 6.910 | 360,000 | 0.088 | 2,800,000 | 0.090 | |
| 30/10/2024 | 0.084 | 0 | 4,470,000 | 4.470 | |||||
| 29/10/2024 | 0.083 | 490,000 | 4,470,000 | 4.470 | 490,000 | 0.083 | |||
| 28/10/2024 | 0.085 | 740,000 | 3,980,000 | 3.980 | 740,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |