49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.036 | 374,810,000 | 17,850,000 | 17.850 | 187,060,000 | 0.037 | 187,750,000 | 0.037 | |
| 21/11/2024 | 0.044 | 225,600,000 | 17,160,000 | 17.160 | 112,000,000 | 0.044 | 113,600,000 | 0.044 | |
| 20/11/2024 | 0.044 | 52,850,000 | 15,560,000 | 15.560 | 27,800,000 | 0.044 | 25,050,000 | 0.044 | |
| 19/11/2024 | 0.042 | 80,470,000 | 18,310,000 | 18.310 | 40,440,000 | 0.043 | 40,030,000 | 0.043 | |
| 18/11/2024 | 0.044 | 191,180,000 | 18,720,000 | 18.720 | 96,070,000 | 0.043 | 95,020,000 | 0.043 | |
| 15/11/2024 | 0.042 | 210,640,000 | 19,770,000 | 19.770 | 105,640,000 | 0.040 | 105,000,000 | 0.040 | |
| 14/11/2024 | 0.037 | 258,350,000 | 20,410,000 | 20.410 | 124,040,000 | 0.037 | 125,310,000 | 0.037 | |
| 13/11/2024 | 0.039 | 82,050,000 | 19,140,000 | 19.140 | 40,130,000 | 0.037 | 41,820,000 | 0.037 | |
| 12/11/2024 | 0.033 | 44,670,000 | 17,450,000 | 17.450 | 20,200,000 | 0.032 | 24,470,000 | 0.032 | |
| 11/11/2024 | 0.035 | 4,450,000 | 13,180,000 | 13.180 | 100,000 | 0.035 | 4,350,000 | 0.036 | |
| 08/11/2024 | 0.039 | 218,900,000 | 8,930,000 | 8.930 | 109,020,000 | 0.039 | 109,880,000 | 0.039 | |
| 07/11/2024 | 0.039 | 76,920,000 | 8,070,000 | 8.070 | 35,400,000 | 0.039 | 41,520,000 | 0.038 | |
| 06/11/2024 | 0.049 | 170,000 | 1,950,000 | 1.950 | 130,000 | 0.053 | 40,000 | 0.050 | |
| 05/11/2024 | 0.069 | 300,000 | 2,040,000 | 2.040 | 300,000 | 0.070 | |||
| 04/11/2024 | 0.067 | 0 | 1,740,000 | 1.740 | |||||
| 01/11/2024 | 0.069 | 1,060,000 | 1,740,000 | 1.740 | 1,000,000 | 0.069 | 60,000 | 0.069 | |
| 31/10/2024 | 0.065 | 300,000 | 2,680,000 | 2.680 | 300,000 | 0.065 | |||
| 30/10/2024 | 0.062 | 130,000 | 2,380,000 | 2.380 | 130,000 | 0.061 | |||
| 29/10/2024 | 0.060 | 1,150,000 | 2,510,000 | 2.510 | 1,080,000 | 0.060 | 70,000 | 0.060 | |
| 28/10/2024 | 0.060 | 160,000 | 3,520,000 | 3.520 | 80,000 | 0.061 | 80,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |