49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.047 | 810,000 | 3,160,000 | 3.160 | 810,000 | 0.047 | |||
| 21/11/2024 | 0.054 | 0 | 2,350,000 | 2.350 | |||||
| 20/11/2024 | 0.054 | 220,000 | 2,350,000 | 2.350 | 220,000 | 0.054 | |||
| 19/11/2024 | 0.053 | 300,000 | 2,570,000 | 2.570 | 210,000 | 0.054 | 40,000 | 0.054 | |
| 18/11/2024 | 0.054 | 100,000 | 2,740,000 | 2.740 | 100,000 | 0.053 | |||
| 15/11/2024 | 0.052 | 1,440,000 | 2,840,000 | 2.840 | 1,210,000 | 0.050 | 130,000 | 0.052 | |
| 14/11/2024 | 0.047 | 1,210,000 | 3,920,000 | 3.920 | 1,210,000 | 0.048 | |||
| 13/11/2024 | 0.049 | 100,000 | 2,710,000 | 2.710 | 100,000 | 0.049 | |||
| 12/11/2024 | 0.044 | 900,000 | 2,810,000 | 2.810 | 900,000 | 0.044 | |||
| 11/11/2024 | 0.046 | 870,000 | 1,910,000 | 1.910 | 200,000 | 0.046 | 670,000 | 0.047 | |
| 08/11/2024 | 0.050 | 400,000 | 1,440,000 | 1.440 | 400,000 | 0.051 | |||
| 07/11/2024 | 0.050 | 1,040,000 | 1,040,000 | 1.040 | 30,000 | 0.049 | 1,010,000 | 0.050 | |
| 06/11/2024 | 0.060 | 0 | 60,000 | 0.060 | |||||
| 05/11/2024 | 0.080 | 30,000 | 60,000 | 0.060 | 30,000 | 0.080 | |||
| 04/11/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 01/11/2024 | 0.079 | 0 | 30,000 | 0.030 | |||||
| 31/10/2024 | 0.076 | 0 | 30,000 | 0.030 | |||||
| 30/10/2024 | 0.072 | 0 | 30,000 | 0.030 | |||||
| 29/10/2024 | 0.071 | 0 | 30,000 | 0.030 | |||||
| 28/10/2024 | 0.072 | 50,000 | 30,000 | 0.030 | 50,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |