49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.060 | 500,000 | 2,120,000 | 2.120 | 500,000 | 0.061 | |||
| 21/11/2024 | 0.068 | 0 | 1,620,000 | 1.620 | |||||
| 20/11/2024 | 0.068 | 250,000 | 1,620,000 | 1.620 | 250,000 | 0.068 | |||
| 19/11/2024 | 0.066 | 250,000 | 1,870,000 | 1.870 | 250,000 | 0.066 | |||
| 18/11/2024 | 0.067 | 2,500,000 | 2,120,000 | 2.120 | 2,500,000 | 0.066 | |||
| 15/11/2024 | 0.066 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.065 | |||
| 14/11/2024 | 0.061 | 100,000 | 4,670,000 | 4.670 | 100,000 | 0.062 | |||
| 13/11/2024 | 0.063 | 560,000 | 4,570,000 | 4.570 | 560,000 | 0.063 | |||
| 12/11/2024 | 0.057 | 0 | 4,010,000 | 4.010 | |||||
| 11/11/2024 | 0.060 | 150,000 | 4,010,000 | 4.010 | 150,000 | 0.061 | |||
| 08/11/2024 | 0.064 | 2,550,000 | 3,860,000 | 3.860 | 2,550,000 | 0.064 | |||
| 07/11/2024 | 0.064 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.064 | |||
| 06/11/2024 | 0.074 | 200,000 | 1,210,000 | 1.210 | 200,000 | 0.074 | |||
| 05/11/2024 | 0.094 | 0 | 1,010,000 | 1.010 | |||||
| 04/11/2024 | 0.093 | 160,000 | 1,010,000 | 1.010 | 160,000 | 0.093 | |||
| 01/11/2024 | 0.094 | 0 | 1,170,000 | 1.170 | |||||
| 31/10/2024 | 0.092 | 0 | 1,170,000 | 1.170 | |||||
| 30/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 29/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 | |||||
| 28/10/2024 | 0.087 | 0 | 1,170,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |