49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.046 | 3,990,000 | 6,540,000 | 6.540 | 3,880,000 | 0.047 | 110,000 | 0.047 | |
| 21/11/2024 | 0.053 | 700,000 | 10,310,000 | 10.310 | 700,000 | 0.053 | |||
| 20/11/2024 | 0.053 | 3,910,000 | 9,610,000 | 9.610 | 30,000 | 0.053 | 3,880,000 | 0.053 | |
| 19/11/2024 | 0.053 | 0 | 5,760,000 | 5.760 | |||||
| 18/11/2024 | 0.053 | 1,970,000 | 5,760,000 | 5.760 | 1,970,000 | 0.052 | |||
| 15/11/2024 | 0.051 | 45,340,000 | 7,730,000 | 7.730 | 22,710,000 | 0.050 | 22,630,000 | 0.050 | |
| 14/11/2024 | 0.045 | 800,000 | 7,810,000 | 7.810 | 800,000 | 0.045 | |||
| 13/11/2024 | 0.048 | 970,000 | 7,010,000 | 7.010 | 10,000 | 0.046 | 960,000 | 0.047 | |
| 12/11/2024 | 0.042 | 1,930,000 | 6,060,000 | 6.060 | 1,680,000 | 0.042 | |||
| 11/11/2024 | 0.045 | 2,350,000 | 4,380,000 | 4.380 | 2,350,000 | 0.046 | |||
| 08/11/2024 | 0.049 | 450,000 | 2,030,000 | 2.030 | 450,000 | 0.049 | |||
| 07/11/2024 | 0.049 | 1,480,000 | 1,580,000 | 1.580 | 300,000 | 0.047 | 1,180,000 | 0.048 | |
| 06/11/2024 | 0.059 | 880,000 | 700,000 | 0.700 | 540,000 | 0.064 | 340,000 | 0.062 | |
| 05/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 04/11/2024 | 0.076 | 0 | 900,000 | 0.900 | |||||
| 01/11/2024 | 0.078 | 10,000 | 900,000 | 0.900 | 10,000 | 0.078 | |||
| 31/10/2024 | 0.076 | 200,000 | 910,000 | 0.910 | 200,000 | 0.076 | |||
| 30/10/2024 | 0.070 | 0 | 710,000 | 0.710 | |||||
| 29/10/2024 | 0.069 | 0 | 710,000 | 0.710 | |||||
| 28/10/2024 | 0.070 | 510,000 | 710,000 | 0.710 | 510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |