49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.041 | 90,000 | 15,290,000 | 10.193 | 90,000 | 0.042 | |||
| 21/11/2024 | 0.048 | 0 | 15,200,000 | 10.133 | |||||
| 20/11/2024 | 0.048 | 80,000 | 15,200,000 | 10.133 | 80,000 | 0.048 | |||
| 19/11/2024 | 0.047 | 0 | 15,280,000 | 10.187 | |||||
| 18/11/2024 | 0.048 | 1,230,000 | 15,280,000 | 10.187 | 230,000 | 0.046 | 1,000,000 | 0.048 | |
| 15/11/2024 | 0.045 | 610,000 | 14,510,000 | 9.673 | 20,000 | 0.045 | 590,000 | 0.045 | |
| 14/11/2024 | 0.041 | 1,150,000 | 13,940,000 | 9.293 | 1,000,000 | 0.041 | 150,000 | 0.041 | |
| 13/11/2024 | 0.043 | 8,090,000 | 14,790,000 | 9.860 | 6,090,000 | 0.042 | 2,000,000 | 0.044 | |
| 12/11/2024 | 0.039 | 2,270,000 | 18,880,000 | 12.587 | 720,000 | 0.038 | 1,170,000 | 0.038 | |
| 11/11/2024 | 0.040 | 630,000 | 18,430,000 | 12.287 | 630,000 | 0.040 | |||
| 08/11/2024 | 0.044 | 1,450,000 | 17,800,000 | 11.867 | 1,300,000 | 0.044 | |||
| 07/11/2024 | 0.043 | 15,030,000 | 16,500,000 | 11.000 | 12,850,000 | 0.042 | 2,180,000 | 0.043 | |
| 06/11/2024 | 0.051 | 5,620,000 | 27,170,000 | 18.113 | 5,620,000 | 0.053 | |||
| 05/11/2024 | 0.069 | 20,000 | 21,550,000 | 14.367 | 20,000 | 0.069 | |||
| 04/11/2024 | 0.070 | 0 | 21,570,000 | 14.380 | |||||
| 01/11/2024 | 0.071 | 540,000 | 21,570,000 | 14.380 | 540,000 | 0.072 | |||
| 31/10/2024 | 0.068 | 500,000 | 22,110,000 | 14.740 | 300,000 | 0.068 | 200,000 | 0.067 | |
| 30/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 29/10/2024 | 0.063 | 0 | 22,210,000 | 14.807 | |||||
| 28/10/2024 | 0.064 | 4,680,000 | 22,210,000 | 14.807 | 4,680,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |