49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.050 | 10,000,000 | 15,460,000 | 10.307 | 10,000,000 | 0.050 | |||
| 21/11/2024 | 0.055 | 100,000 | 5,460,000 | 3.640 | 100,000 | 0.056 | |||
| 20/11/2024 | 0.055 | 150,000 | 5,360,000 | 3.573 | 150,000 | 0.055 | |||
| 19/11/2024 | 0.053 | 320,000 | 5,510,000 | 3.673 | 320,000 | 0.054 | |||
| 18/11/2024 | 0.054 | 11,410,000 | 5,830,000 | 3.887 | 10,210,000 | 0.054 | 1,200,000 | 0.054 | |
| 15/11/2024 | 0.053 | 11,750,000 | 14,840,000 | 9.893 | 9,940,000 | 0.051 | 1,630,000 | 0.052 | |
| 14/11/2024 | 0.049 | 10,000 | 23,150,000 | 15.433 | 10,000 | 0.049 | |||
| 13/11/2024 | 0.050 | 200,000 | 23,140,000 | 15.427 | 200,000 | 0.049 | |||
| 12/11/2024 | 0.047 | 10,520,000 | 23,340,000 | 15.560 | 220,000 | 0.046 | 10,300,000 | 0.047 | |
| 11/11/2024 | 0.048 | 30,000 | 13,260,000 | 8.840 | 30,000 | 0.048 | |||
| 08/11/2024 | 0.052 | 320,000 | 13,290,000 | 8.860 | 320,000 | 0.052 | |||
| 07/11/2024 | 0.051 | 2,490,000 | 12,970,000 | 8.647 | 2,490,000 | 0.051 | |||
| 06/11/2024 | 0.059 | 10,840,000 | 10,480,000 | 6.987 | 700,000 | 0.064 | 10,140,000 | 0.059 | |
| 05/11/2024 | 0.076 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.076 | |||
| 04/11/2024 | 0.075 | 50,000 | 1,030,000 | 0.687 | 50,000 | 0.076 | |||
| 01/11/2024 | 0.075 | 0 | 980,000 | 0.653 | |||||
| 31/10/2024 | 0.075 | 220,000 | 980,000 | 0.653 | 20,000 | 0.073 | 200,000 | 0.075 | |
| 30/10/2024 | 0.071 | 130,000 | 800,000 | 0.533 | 130,000 | 0.071 | |||
| 29/10/2024 | 0.070 | 310,000 | 670,000 | 0.447 | 310,000 | 0.070 | |||
| 28/10/2024 | 0.072 | 60,000 | 360,000 | 0.240 | 50,000 | 0.071 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |