49897 道指瑞银五六牛Ａ (R 牛证)
按盘价 
0.112 +0.018 (+19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.094 | 100,000 | 380,000 | 0.380 | 100,000 | 0.094 | |||
| 21/11/2024 | 0.081 | 50,000 | 480,000 | 0.480 | 20,000 | 0.080 | 30,000 | 0.082 | |
| 20/11/2024 | 0.081 | 0 | 470,000 | 0.470 | |||||
| 19/11/2024 | 0.081 | 10,000 | 470,000 | 0.470 | 10,000 | 0.079 | |||
| 18/11/2024 | 0.080 | 350,000 | 480,000 | 0.480 | 250,000 | 0.082 | 100,000 | 0.080 | |
| 15/11/2024 | 0.084 | 44,010,000 | 630,000 | 0.630 | 22,000,000 | 0.088 | 22,010,000 | 0.088 | |
| 14/11/2024 | 0.096 | 20,000 | 620,000 | 0.620 | 20,000 | 0.095 | |||
| 13/11/2024 | 0.091 | 0 | 600,000 | 0.600 | |||||
| 12/11/2024 | 0.102 | 0 | 600,000 | 0.600 | |||||
| 11/11/2024 | 0.097 | 20,000 | 600,000 | 0.600 | 10,000 | 0.096 | |||
| 08/11/2024 | 0.090 | 44,010,000 | 610,000 | 0.610 | 22,000,000 | 0.089 | 22,010,000 | 0.089 | |
| 07/11/2024 | 0.090 | 580,000 | 600,000 | 0.600 | 210,000 | 0.090 | 370,000 | 0.091 | |
| 06/11/2024 | 0.071 | 480,000 | 440,000 | 0.440 | 120,000 | 0.063 | 360,000 | 0.058 | |
| 05/11/2024 | 0.034 | 3,070,000 | 200,000 | 0.200 | 1,500,000 | 0.032 | 1,570,000 | 0.033 | |
| 04/11/2024 | 0.037 | 400,000 | 130,000 | 0.130 | 370,000 | 0.037 | 30,000 | 0.037 | |
| 01/11/2024 | 0.032 | 410,000 | 470,000 | 0.470 | 80,000 | 0.032 | 330,000 | 0.034 | |
| 31/10/2024 | 0.040 | 180,000 | 220,000 | 0.220 | 180,000 | 0.043 | |||
| 30/10/2024 | 0.049 | 40,000 | 40,000 | 0.040 | 40,000 | 0.049 | |||
| 29/10/2024 | 0.052 | 210,000 | 0 | 0.000 | 210,000 | 0.052 | |||
| 28/10/2024 | 0.049 | 210,000 | 210,000 | 0.210 | 210,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |