49920 纳指摩通五六牛Ａ (R 牛证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.095 | 0 | 130,000 | 0.130 | |||||
| 27/11/2024 | 0.100 | 120,350,000 | 130,000 | 0.130 | 60,350,000 | 0.101 | 60,000,000 | 0.101 | |
| 26/11/2024 | 0.095 | 520,360,000 | 480,000 | 0.480 | 260,360,000 | 0.092 | 260,000,000 | 0.092 | |
| 25/11/2024 | 0.100 | 240,160,000 | 840,000 | 0.840 | 120,000,000 | 0.099 | 120,160,000 | 0.099 | |
| 22/11/2024 | 0.091 | 259,220,000 | 680,000 | 0.680 | 130,190,000 | 0.091 | 129,030,000 | 0.091 | |
| 21/11/2024 | 0.083 | 151,180,000 | 1,840,000 | 1.840 | 75,010,000 | 0.081 | 76,170,000 | 0.081 | |
| 20/11/2024 | 0.092 | 338,750,000 | 680,000 | 0.680 | 169,500,000 | 0.090 | 169,250,000 | 0.090 | |
| 19/11/2024 | 0.082 | 160,050,000 | 930,000 | 0.930 | 80,050,000 | 0.079 | 80,000,000 | 0.079 | |
| 18/11/2024 | 0.078 | 160,630,000 | 980,000 | 0.980 | 80,000,000 | 0.079 | 80,630,000 | 0.079 | |
| 15/11/2024 | 0.092 | 300,520,000 | 350,000 | 0.350 | 150,510,000 | 0.096 | 150,010,000 | 0.096 | |
| 14/11/2024 | 0.107 | 340,000,000 | 850,000 | 0.850 | 170,000,000 | 0.107 | 170,000,000 | 0.107 | |
| 13/11/2024 | 0.108 | 320,000,000 | 850,000 | 0.850 | 160,000,000 | 0.108 | 160,000,000 | 0.108 | |
| 12/11/2024 | 0.112 | 120,010,000 | 850,000 | 0.850 | 60,010,000 | 0.113 | 60,000,000 | 0.113 | |
| 11/11/2024 | 0.116 | 334,510,000 | 860,000 | 0.860 | 167,000,000 | 0.115 | 167,510,000 | 0.115 | |
| 08/11/2024 | 0.114 | 138,050,000 | 350,000 | 0.350 | 69,000,000 | 0.113 | 69,050,000 | 0.113 | |
| 07/11/2024 | 0.094 | 300,000 | 300,000 | 0.300 | 300,000 | 0.094 | |||
| 06/11/2024 | 0.080 | 58,000,000 | 0 | 0.000 | 29,000,000 | 0.073 | 29,000,000 | 0.073 | |
| 05/11/2024 | 0.047 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 0.050 | 20,000 | 0 | 0.000 | 10,000 | 0.053 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |