49925 纳指法兴五六牛Ｂ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.089 | 1,360,000 | 3,060,000 | 3.060 | 60,000 | 0.088 | 1,300,000 | 0.089 | |
| 02/12/2024 | 0.072 | 90,000 | 1,820,000 | 1.820 | 90,000 | 0.072 | |||
| 29/11/2024 | 0.066 | 0 | 1,730,000 | 1.730 | |||||
| 28/11/2024 | 0.066 | 350,000 | 1,730,000 | 1.730 | 50,000 | 0.065 | 300,000 | 0.066 | |
| 27/11/2024 | 0.071 | 0 | 1,480,000 | 1.480 | |||||
| 26/11/2024 | 0.065 | 340,000 | 1,480,000 | 1.480 | 340,000 | 0.063 | |||
| 25/11/2024 | 0.072 | 530,000 | 1,820,000 | 1.820 | 80,000 | 0.071 | 450,000 | 0.072 | |
| 22/11/2024 | 0.061 | 550,000 | 1,450,000 | 1.450 | 200,000 | 0.059 | 350,000 | 0.062 | |
| 21/11/2024 | 0.052 | 360,000 | 1,300,000 | 1.300 | 260,000 | 0.050 | 100,000 | 0.054 | |
| 20/11/2024 | 0.059 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.059 | |||
| 19/11/2024 | 0.052 | 150,000 | 1,510,000 | 1.510 | 100,000 | 0.051 | 50,000 | 0.052 | |
| 18/11/2024 | 0.046 | 560,000 | 1,560,000 | 1.560 | 560,000 | 0.048 | |||
| 15/11/2024 | 0.063 | 0 | 1,000,000 | 1.000 | |||||
| 14/11/2024 | 0.080 | 0 | 1,000,000 | 1.000 | |||||
| 13/11/2024 | 0.080 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.083 | |||
| 12/11/2024 | 0.083 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |