49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.156 | 2,060,000 | 12,210,000 | 12.210 | 2,050,000 | 0.154 | 10,000 | 0.155 | |
| 05/01/2026 | 0.151 | 2,050,000 | 14,250,000 | 14.250 | 2,050,000 | 0.151 | |||
| 02/01/2026 | 0.156 | 50,000 | 12,200,000 | 12.200 | 50,000 | 0.154 | |||
| 31/12/2025 | 0.155 | 600,000 | 12,150,000 | 12.150 | 600,000 | 0.155 | |||
| 30/12/2025 | 0.158 | 650,000 | 12,750,000 | 12.750 | 650,000 | 0.159 | |||
| 29/12/2025 | 0.161 | 50,000 | 12,100,000 | 12.100 | 50,000 | 0.161 | |||
| 24/12/2025 | 0.161 | 2,360,000 | 12,150,000 | 12.150 | 2,360,000 | 0.161 | |||
| 23/12/2025 | 0.157 | 710,000 | 14,510,000 | 14.510 | 710,000 | 0.157 | |||
| 22/12/2025 | 0.158 | 1,710,000 | 13,800,000 | 13.800 | 110,000 | 0.157 | 1,600,000 | 0.158 | |
| 19/12/2025 | 0.146 | 230,000 | 12,310,000 | 12.310 | 100,000 | 0.145 | 130,000 | 0.142 | |
| 18/12/2025 | 0.134 | 120,000 | 12,280,000 | 12.280 | 120,000 | 0.133 | |||
| 17/12/2025 | 0.148 | 2,520,000 | 12,160,000 | 12.160 | 2,520,000 | 0.147 | |||
| 16/12/2025 | 0.139 | 110,000 | 9,640,000 | 9.640 | 110,000 | 0.141 | |||
| 15/12/2025 | 0.151 | 810,000 | 9,530,000 | 9.530 | 810,000 | 0.152 | |||
| 12/12/2025 | 0.165 | 0 | 8,720,000 | 8.720 | |||||
| 11/12/2025 | 0.160 | 100,000 | 8,720,000 | 8.720 | 100,000 | 0.159 | |||
| 10/12/2025 | 0.166 | 0 | 8,620,000 | 8.620 | |||||
| 09/12/2025 | 0.165 | 1,500,000 | 8,620,000 | 8.620 | 1,500,000 | 0.165 | |||
| 08/12/2025 | 0.169 | 0 | 7,120,000 | 7.120 | |||||
| 05/12/2025 | 0.166 | 90,000 | 7,120,000 | 7.120 | 90,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |