49938 纳指法兴六六牛Ｃ (R 牛证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.053 | 1,390,000 | 5,410,000 | 5.410 | 280,000 | 0.054 | 1,110,000 | 0.056 | |
| 06/01/2026 | 0.049 | 140,000 | 4,580,000 | 4.580 | 20,000 | 0.048 | 120,000 | 0.049 | |
| 05/01/2026 | 0.042 | 370,000 | 4,480,000 | 4.480 | 260,000 | 0.042 | 110,000 | 0.041 | |
| 02/01/2026 | 0.048 | 770,000 | 4,630,000 | 4.630 | 300,000 | 0.045 | 470,000 | 0.048 | |
| 31/12/2025 | 0.047 | 0 | 4,460,000 | 4.460 | |||||
| 30/12/2025 | 0.050 | 300,000 | 4,460,000 | 4.460 | 300,000 | 0.050 | |||
| 29/12/2025 | 0.053 | 560,000 | 4,160,000 | 4.160 | 300,000 | 0.055 | 260,000 | 0.055 | |
| 24/12/2025 | 0.054 | 230,000 | 4,200,000 | 4.200 | 230,000 | 0.054 | |||
| 23/12/2025 | 0.049 | 2,000,000 | 3,970,000 | 3.970 | 2,000,000 | 0.050 | |||
| 22/12/2025 | 0.050 | 6,250,000 | 5,970,000 | 5.970 | 280,000 | 0.049 | 5,960,000 | 0.050 | |
| 19/12/2025 | 0.034 | 770,000 | 290,000 | 0.290 | 480,000 | 0.031 | 290,000 | 0.034 | |
| 18/12/2025 | 0.017 | 890,000 | 480,000 | 0.480 | 600,000 | 0.017 | 290,000 | 0.021 | |
| 17/12/2025 | 0.037 | 750,000 | 790,000 | 0.790 | 750,000 | 0.037 | |||
| 16/12/2025 | 0.023 | 390,000 | 40,000 | 0.040 | 370,000 | 0.026 | 20,000 | 0.023 | |
| 15/12/2025 | 0.040 | 410,000 | 390,000 | 0.390 | 10,000 | 0.039 | 400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |