49943 道指法兴六六牛Ｂ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.079 | 430,000 | 190,000 | 0.190 | 330,000 | 0.079 | 100,000 | 0.080 | |
| 05/01/2026 | 0.066 | 220,000 | 420,000 | 0.420 | 220,000 | 0.066 | |||
| 02/01/2026 | 0.062 | 560,000 | 640,000 | 0.640 | 560,000 | 0.063 | |||
| 31/12/2025 | 0.066 | 100,000 | 80,000 | 0.080 | 100,000 | 0.066 | |||
| 30/12/2025 | 0.068 | 40,000 | 180,000 | 0.180 | 40,000 | 0.068 | |||
| 29/12/2025 | 0.074 | 350,000 | 220,000 | 0.220 | 340,000 | 0.074 | 10,000 | 0.074 | |
| 24/12/2025 | 0.069 | 160,000 | 550,000 | 0.550 | 10,000 | 0.068 | 150,000 | 0.069 | |
| 23/12/2025 | 0.066 | 110,000 | 410,000 | 0.410 | 100,000 | 0.066 | 10,000 | 0.068 | |
| 22/12/2025 | 0.063 | 330,000 | 500,000 | 0.500 | 10,000 | 0.063 | 320,000 | 0.063 | |
| 19/12/2025 | 0.057 | 60,000 | 190,000 | 0.190 | 60,000 | 0.057 | |||
| 18/12/2025 | 0.057 | 2,110,000 | 130,000 | 0.130 | 2,000,000 | 0.057 | 110,000 | 0.057 | |
| 17/12/2025 | 0.063 | 2,020,000 | 2,020,000 | 2.020 | 2,020,000 | 0.063 | |||
| 16/12/2025 | 0.066 | 20,000 | 0 | 0.000 | 10,000 | 0.066 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |