49957 纳指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.069 | 50,000 | 820,000 | 0.547 | 50,000 | 0.069 | |||
| 06/01/2025 | 0.073 | 60,000 | 770,000 | 0.513 | 10,000 | 0.074 | 50,000 | 0.075 | |
| 03/01/2025 | 0.081 | 120,000 | 730,000 | 0.487 | 10,000 | 0.080 | 110,000 | 0.081 | |
| 02/01/2025 | 0.078 | 10,000 | 630,000 | 0.420 | 10,000 | 0.079 | |||
| 31/12/2024 | 0.076 | 20,000 | 620,000 | 0.413 | 20,000 | 0.076 | |||
| 30/12/2024 | 0.069 | 0 | 640,000 | 0.427 | |||||
| 27/12/2024 | 0.065 | 0 | 640,000 | 0.427 | |||||
| 24/12/2024 | 0.069 | 20,000 | 640,000 | 0.427 | 20,000 | 0.069 | |||
| 23/12/2024 | 0.071 | 0 | 620,000 | 0.413 | |||||
| 20/12/2024 | 0.078 | 0 | 620,000 | 0.413 | |||||
| 19/12/2024 | 0.076 | 380,000 | 620,000 | 0.413 | 380,000 | 0.076 | |||
| 18/12/2024 | 0.058 | 200,000 | 1,000,000 | 0.667 | 200,000 | 0.058 | |||
| 17/12/2024 | 0.057 | 820,000 | 800,000 | 0.533 | 10,000 | 0.056 | 810,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |