49974 纳指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.022 | 520,000 | 5,020,000 | 3.347 | 30,000 | 0.022 | 490,000 | 0.023 | |
| 10/04/2026 | 0.020 | 110,000 | 4,560,000 | 3.040 | 110,000 | 0.019 | |||
| 09/04/2026 | 0.024 | 520,000 | 4,450,000 | 2.967 | 520,000 | 0.024 | |||
| 08/04/2026 | 0.018 | 17,590,000 | 3,930,000 | 2.620 | 17,250,000 | 0.020 | 300,000 | 0.020 | |
| 02/04/2026 | 0.044 | 1,730,000 | 20,880,000 | 13.920 | 30,000 | 0.042 | 1,700,000 | 0.043 | |
| 01/04/2026 | 0.038 | 780,000 | 19,210,000 | 12.807 | 600,000 | 0.040 | 180,000 | 0.041 | |
| 31/03/2026 | 0.053 | 200,000 | 19,630,000 | 13.087 | 200,000 | 0.054 | |||
| 30/03/2026 | 0.053 | 2,670,000 | 19,830,000 | 13.220 | 2,670,000 | 0.054 | |||
| 27/03/2026 | 0.044 | 13,450,000 | 22,500,000 | 15.000 | 11,830,000 | 0.043 | 1,620,000 | 0.043 | |
| 26/03/2026 | 0.037 | 1,320,000 | 32,710,000 | 21.807 | 1,320,000 | 0.037 | |||
| 25/03/2026 | 0.034 | 500,000 | 31,390,000 | 20.927 | 400,000 | 0.035 | 100,000 | 0.034 | |
| 24/03/2026 | 0.033 | 3,860,000 | 31,690,000 | 21.127 | 3,000,000 | 0.033 | 860,000 | 0.037 | |
| 23/03/2026 | 0.045 | 11,360,000 | 33,830,000 | 22.553 | 1,060,000 | 0.041 | 10,300,000 | 0.044 | |
| 20/03/2026 | 0.032 | 1,390,000 | 24,590,000 | 16.393 | 780,000 | 0.031 | 610,000 | 0.032 | |
| 19/03/2026 | 0.032 | 8,930,000 | 24,760,000 | 16.507 | 8,850,000 | 0.030 | 70,000 | 0.032 | |
| 18/03/2026 | 0.021 | 6,130,000 | 33,540,000 | 22.360 | 630,000 | 0.021 | 5,480,000 | 0.022 | |
| 17/03/2026 | 0.029 | 6,980,000 | 28,690,000 | 19.127 | 6,980,000 | 0.028 | |||
| 16/03/2026 | 0.030 | 5,530,000 | 21,710,000 | 14.473 | 5,490,000 | 0.029 | 30,000 | 0.029 | |
| 13/03/2026 | 0.031 | 12,990,000 | 27,170,000 | 18.113 | 11,290,000 | 0.029 | 1,690,000 | 0.029 | |
| 12/03/2026 | 0.024 | 14,210,000 | 36,770,000 | 24.513 | 8,000,000 | 0.025 | 5,990,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |