49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.102 | 10,000 | 6,850,000 | 6.850 | 10,000 | 0.102 | |||
| 20/04/2026 | 0.108 | 580,000 | 6,840,000 | 6.840 | 100,000 | 0.108 | 480,000 | 0.108 | |
| 17/04/2026 | 0.114 | 350,000 | 6,460,000 | 6.460 | 350,000 | 0.114 | |||
| 16/04/2026 | 0.117 | 110,000 | 6,110,000 | 6.110 | 100,000 | 0.116 | 10,000 | 0.117 | |
| 15/04/2026 | 0.117 | 2,540,000 | 6,200,000 | 6.200 | 100,000 | 0.116 | 2,440,000 | 0.117 | |
| 14/04/2026 | 0.121 | 640,000 | 3,860,000 | 3.860 | 640,000 | 0.121 | |||
| 13/04/2026 | 0.130 | 410,000 | 3,220,000 | 3.220 | 410,000 | 0.131 | |||
| 10/04/2026 | 0.122 | 330,000 | 3,630,000 | 3.630 | 330,000 | 0.122 | |||
| 09/04/2026 | 0.128 | 200,000 | 3,300,000 | 3.300 | 200,000 | 0.127 | |||
| 08/04/2026 | 0.130 | 1,100,000 | 3,100,000 | 3.100 | 280,000 | 0.131 | 720,000 | 0.130 | |
| 02/04/2026 | 0.154 | 880,000 | 2,660,000 | 2.660 | 500,000 | 0.154 | 380,000 | 0.155 | |
| 01/04/2026 | 0.147 | 470,000 | 2,780,000 | 2.780 | 470,000 | 0.148 | |||
| 31/03/2026 | 0.160 | 1,540,000 | 2,310,000 | 2.310 | 570,000 | 0.161 | 970,000 | 0.162 | |
| 30/03/2026 | 0.166 | 880,000 | 1,910,000 | 1.910 | 480,000 | 0.172 | 400,000 | 0.169 | |
| 27/03/2026 | 0.151 | 400,000 | 1,990,000 | 1.990 | 400,000 | 0.149 | |||
| 26/03/2026 | 0.148 | 400,000 | 2,390,000 | 2.390 | 300,000 | 0.147 | 100,000 | 0.147 | |
| 25/03/2026 | 0.144 | 100,000 | 2,590,000 | 2.590 | 100,000 | 0.144 | |||
| 24/03/2026 | 0.146 | 2,210,000 | 2,490,000 | 2.490 | 100,000 | 0.151 | 2,110,000 | 0.150 | |
| 23/03/2026 | 0.163 | 1,160,000 | 480,000 | 0.480 | 1,060,000 | 0.157 | 100,000 | 0.162 | |
| 20/03/2026 | 0.150 | 270,000 | 1,440,000 | 1.440 | 270,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |