49985 道指摩通八乙熊Ｔ (R 熊证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.038 | 170,000 | |||||||
| 17/06/2026 | 0.035 | 930,000 | 2,570,000 | 2.570 | 930,000 | 0.034 | |||
| 16/06/2026 | 0.039 | 1,080,000 | 1,640,000 | 1.640 | 1,080,000 | 0.039 | |||
| 15/06/2026 | 0.041 | 130,000 | 560,000 | 0.560 | 30,000 | 0.039 | 100,000 | 0.041 | |
| 12/06/2026 | 0.050 | 80,000 | 490,000 | 0.490 | 80,000 | 0.051 | |||
| 11/06/2026 | 0.060 | 350,000 | 410,000 | 0.410 | 290,000 | 0.063 | 60,000 | 0.063 | |
| 10/06/2026 | 0.053 | 16,170,000 | 640,000 | 0.640 | 8,000,000 | 0.053 | 8,170,000 | 0.052 | |
| 09/06/2026 | 0.051 | 260,000 | 470,000 | 0.470 | 200,000 | 0.051 | 60,000 | 0.051 | |
| 08/06/2026 | 0.052 | 11,870,000 | 610,000 | 0.610 | 11,580,000 | 0.052 | 290,000 | 0.053 | |
| 05/06/2026 | 0.041 | 11,880,000 | 11,900,000 | 11.900 | 100,000 | 0.041 | 11,780,000 | 0.041 | |
| 04/06/2026 | 0.052 | 70,000 | 220,000 | 0.220 | 60,000 | 0.052 | 10,000 | 0.054 | |
| 03/06/2026 | 0.047 | 100,000 | 270,000 | 0.270 | 100,000 | 0.046 | |||
| 02/06/2026 | 0.050 | 20,000 | 170,000 | 0.170 | 20,000 | 0.051 | |||
| 01/06/2026 | 0.050 | 10,000 | 150,000 | 0.150 | 10,000 | 0.050 | |||
| 29/05/2026 | 0.054 | 0 | 140,000 | 0.140 | |||||
| 28/05/2026 | 0.056 | 0 | 140,000 | 0.140 | |||||
| 27/05/2026 | 0.056 | 0 | 140,000 | 0.140 | |||||
| 26/05/2026 | 0.053 | 0 | 140,000 | 0.140 | |||||
| 22/05/2026 | 0.059 | 10,000 | 140,000 | 0.140 | 10,000 | 0.059 | |||
| 21/05/2026 | 0.067 | 20,000 | 130,000 | 0.130 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |