50019 恒指法兴六七牛Y (R 牛证)
实时 按盘价 升0.465 +0.005 (+1.087%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.46020,317.330050,0000.025
30/10/20240.46020,380.64020,00050,0000.02520,0000.460
29/10/20240.48520,701.140030,0000.015
28/10/20240.48020,599.360030,0000.015
25/10/20240.47520,590.150030,0000.015
24/10/20240.47020,489.620030,0000.015
23/10/20240.48520,760.150030,0000.015
22/10/20240.47020,498.950030,0000.015
21/10/20240.47020,478.460030,0000.015
18/10/20240.48520,804.110100,00030,0000.015100,0000.480
17/10/20240.42520,079.100100,000130,0000.065100,0000.425
16/10/20240.45520,286.850030,0000.015
15/10/20240.45520,318.790030,0000.015
14/10/20240.54021,092.870030,0000.015
10/10/20240.54021,251.980030,0000.015
09/10/20240.48020,637.24010,00030,0000.01510,0000.480
08/10/20240.52020,926.79010,00040,0000.02010,0000.520
07/10/20240.71023,099.780030,0000.015
04/10/20240.67022,736.870030,0000.015
03/10/20240.63022,113.510030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。