50045 恒指法巴六十牛Ｓ (R 牛证)
按盘价 
0.170 -0.014 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.184 | 19,603.130 | 1,030,000 | 11,990,000 | 3.997 | 1,020,000 | 0.171 | 10,000 | 0.184 |
| 26/11/2024 | 0.160 | 19,159.200 | 560,000 | 13,000,000 | 4.333 | 260,000 | 0.164 | 300,000 | 0.161 |
| 25/11/2024 | 0.162 | 19,150.990 | 30,000 | 12,960,000 | 4.320 | 30,000 | 0.164 | ||
| 22/11/2024 | 0.163 | 19,229.970 | 4,100,000 | 12,990,000 | 4.330 | 700,000 | 0.164 | 3,400,000 | 0.162 |
| 21/11/2024 | 0.181 | 19,601.110 | 1,510,000 | 10,290,000 | 3.430 | 1,510,000 | 0.182 | ||
| 20/11/2024 | 0.183 | 19,705.010 | 0 | 11,800,000 | 3.933 | ||||
| 19/11/2024 | 0.181 | 19,663.670 | 620,000 | 11,800,000 | 3.933 | 70,000 | 0.179 | 550,000 | 0.183 |
| 18/11/2024 | 0.179 | 19,576.610 | 1,050,000 | 11,320,000 | 3.773 | 1,020,000 | 0.183 | 30,000 | 0.184 |
| 15/11/2024 | 0.173 | 19,426.340 | 380,000 | 12,310,000 | 4.103 | 250,000 | 0.168 | 130,000 | 0.178 |
| 14/11/2024 | 0.171 | 19,435.810 | 2,820,000 | 12,430,000 | 4.143 | 500,000 | 0.190 | 1,900,000 | 0.183 |
| 13/11/2024 | 0.190 | 19,823.450 | 1,830,000 | 11,030,000 | 3.677 | 820,000 | 0.184 | 1,010,000 | 0.184 |
| 12/11/2024 | 0.192 | 19,846.880 | 3,860,000 | 10,840,000 | 3.613 | 1,270,000 | 0.194 | 2,590,000 | 0.196 |
| 11/11/2024 | 0.218 | 20,426.930 | 2,200,000 | 9,520,000 | 3.173 | 30,000 | 0.218 | 2,170,000 | 0.212 |
| 08/11/2024 | 0.236 | 20,728.190 | 660,000 | 7,380,000 | 2.460 | 10,000 | 0.260 | 650,000 | 0.243 |
| 07/11/2024 | 0.243 | 20,953.340 | 910,000 | 6,740,000 | 2.247 | 570,000 | 0.240 | 340,000 | 0.236 |
| 06/11/2024 | 0.222 | 20,538.380 | 2,450,000 | 6,970,000 | 2.323 | 1,010,000 | 0.225 | 1,430,000 | 0.223 |
| 05/11/2024 | 0.244 | 21,006.970 | 110,000 | 6,550,000 | 2.183 | 50,000 | 0.240 | 60,000 | 0.234 |
| 04/11/2024 | 0.223 | 20,567.520 | 0 | 6,540,000 | 2.180 | ||||
| 01/11/2024 | 0.221 | 20,506.430 | 530,000 | 6,540,000 | 2.180 | 300,000 | 0.221 | 230,000 | 0.221 |
| 31/10/2024 | 0.218 | 20,317.330 | 650,000 | 6,610,000 | 2.203 | 570,000 | 0.222 | 50,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |