50046 恒指法兴五三熊Ｕ (R 熊证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.440 | 19,603.130 | 390,000 | 1,460,000 | 0.730 | 30,000 | 0.465 | 360,000 | 0.455 |
| 26/11/2024 | 0.480 | 19,159.200 | 240,000 | 1,130,000 | 0.565 | 180,000 | 0.481 | 60,000 | 0.483 |
| 25/11/2024 | 0.480 | 19,150.990 | 420,000 | 1,250,000 | 0.625 | 210,000 | 0.476 | 210,000 | 0.470 |
| 22/11/2024 | 0.480 | 19,229.970 | 470,000 | 1,250,000 | 0.625 | 170,000 | 0.467 | 300,000 | 0.480 |
| 21/11/2024 | 0.430 | 19,601.110 | 0 | 1,120,000 | 0.560 | ||||
| 20/11/2024 | 0.430 | 19,705.010 | 0 | 1,120,000 | 0.560 | ||||
| 19/11/2024 | 0.430 | 19,663.670 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.430 | ||
| 18/11/2024 | 0.435 | 19,576.610 | 140,000 | 1,220,000 | 0.610 | 40,000 | 0.435 | 100,000 | 0.435 |
| 15/11/2024 | 0.450 | 19,426.340 | 170,000 | 1,160,000 | 0.580 | 20,000 | 0.445 | 150,000 | 0.443 |
| 14/11/2024 | 0.450 | 19,435.810 | 70,000 | 1,030,000 | 0.515 | 70,000 | 0.425 | ||
| 13/11/2024 | 0.415 | 19,823.450 | 230,000 | 1,100,000 | 0.550 | 140,000 | 0.426 | 90,000 | 0.427 |
| 12/11/2024 | 0.415 | 19,846.880 | 900,000 | 1,150,000 | 0.575 | 660,000 | 0.393 | 240,000 | 0.368 |
| 11/11/2024 | 0.360 | 20,426.930 | 420,000 | 1,570,000 | 0.785 | 120,000 | 0.374 | 300,000 | 0.365 |
| 08/11/2024 | 0.320 | 20,728.190 | 250,000 | 1,390,000 | 0.695 | 100,000 | 0.295 | 150,000 | 0.292 |
| 07/11/2024 | 0.300 | 20,953.340 | 710,000 | 1,340,000 | 0.670 | 300,000 | 0.325 | 410,000 | 0.317 |
| 06/11/2024 | 0.350 | 20,538.380 | 1,140,000 | 1,230,000 | 0.615 | 840,000 | 0.353 | 300,000 | 0.355 |
| 05/11/2024 | 0.305 | 21,006.970 | 460,000 | 1,770,000 | 0.885 | 50,000 | 0.315 | 410,000 | 0.328 |
| 04/11/2024 | 0.345 | 20,567.520 | 330,000 | 1,410,000 | 0.705 | 230,000 | 0.344 | 100,000 | 0.345 |
| 01/11/2024 | 0.350 | 20,506.430 | 560,000 | 1,540,000 | 0.770 | 280,000 | 0.350 | 280,000 | 0.345 |
| 31/10/2024 | 0.355 | 20,317.330 | 380,000 | 1,540,000 | 0.770 | 100,000 | 0.355 | 280,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |