50063 恒指摩通六十牛U (R 牛证)
实时 按盘价 跌0.350 -0.020 (-5.405%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.37019,603.13001,350,0000.675
26/11/20240.32519,159.20001,350,0000.675
25/11/20240.32519,150.99020,0001,350,0000.67520,0000.325
22/11/20240.33019,229.97050,0001,330,0000.66530,0000.375
21/11/20240.37019,601.11030,0001,360,0000.68030,0000.370
20/11/20240.37519,705.01001,390,0000.695
19/11/20240.37019,663.67001,390,0000.695
18/11/20240.36519,576.61001,390,0000.695
15/11/20240.35019,426.34001,390,0000.695
14/11/20240.35019,435.81040,0001,390,0000.69540,0000.361
13/11/20240.39019,823.45030,0001,350,0000.67530,0000.377
12/11/20240.39019,846.880410,0001,320,0000.660410,0000.424
11/11/20240.45020,426.9300910,0000.455
08/11/20240.48520,728.19050,000910,0000.45550,0000.510
07/11/20240.50020,953.34010,000960,0000.48010,0000.500
06/11/20240.45520,538.3800970,0000.485
05/11/20240.49521,006.9700970,0000.485
04/11/20240.45020,567.5200970,0000.485
01/11/20240.44520,506.4300970,0000.485
31/10/20240.44020,317.3300970,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。