50063 恒指摩通六十牛U (R 牛证)
实时 按盘价 升0.445 +0.005 (+1.136%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.44020,317.3300970,0000.485
30/10/20240.44020,380.6400970,0000.485
29/10/20240.46520,701.1400970,0000.485
28/10/20240.46020,599.3600970,0000.485
25/10/20240.45520,590.1500970,0000.485
24/10/20240.45020,489.6200970,0000.485
23/10/20240.47020,760.1500970,0000.485
22/10/20240.44520,498.9500970,0000.485
21/10/20240.44520,478.4600970,0000.485
18/10/20240.47520,804.1100970,0000.485
17/10/20240.40520,079.1000970,0000.485
16/10/20240.43020,286.8500970,0000.485
15/10/20240.43020,318.79040,000970,0000.48540,0000.480
14/10/20240.51021,092.87070,000930,0000.46570,0000.516
10/10/20240.52021,251.98030,000860,0000.43030,0000.510
09/10/20240.45520,637.240190,000890,0000.44590,0000.495100,0000.456
08/10/20240.49020,926.7900880,0000.440
07/10/20240.70023,099.7800880,0000.440
04/10/20240.66022,736.8700880,0000.440
03/10/20240.61022,113.5100880,0000.440
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。