50081 腾讯瑞银五六牛Ｙ (R 牛证)
按盘价 
0.065 -0.016 (-19.753%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 407.600 | 2,990,000 | 13,905,000 | 13.910 | 90,000 | 0.082 | 1,955,000 | 0.083 |
| 20/11/2024 | 0.088 | 410.800 | 3,870,000 | 12,040,000 | 12.040 | 2,790,000 | 0.084 | 215,000 | 0.090 |
| 19/11/2024 | 0.077 | 406.200 | 1,885,000 | 14,615,000 | 14.620 | 130,000 | 0.078 | 1,130,000 | 0.074 |
| 18/11/2024 | 0.071 | 404.200 | 9,330,000 | 13,615,000 | 13.610 | 3,590,000 | 0.080 | 2,145,000 | 0.075 |
| 15/11/2024 | 0.064 | 401.000 | 6,975,000 | 15,060,000 | 15.060 | 1,420,000 | 0.069 | 4,090,000 | 0.069 |
| 14/11/2024 | 0.073 | 403.400 | 12,645,000 | 12,390,000 | 12.390 | 4,905,000 | 0.081 | 3,680,000 | 0.080 |
| 13/11/2024 | 0.077 | 403.800 | 8,675,000 | 13,615,000 | 13.610 | 660,000 | 0.059 | 4,125,000 | 0.066 |
| 12/11/2024 | 0.071 | 403.800 | 2,100,000 | 10,150,000 | 10.150 | 315,000 | 0.082 | 1,175,000 | 0.079 |
| 11/11/2024 | 0.087 | 413.200 | 3,190,000 | 9,290,000 | 9.290 | 775,000 | 0.088 | 1,970,000 | 0.088 |
| 08/11/2024 | 0.110 | 420.800 | 1,520,000 | 8,095,000 | 8.090 | 830,000 | 0.118 | 290,000 | 0.110 |
| 07/11/2024 | 0.123 | 428.400 | 3,240,000 | 8,635,000 | 8.630 | 985,000 | 0.108 | 1,525,000 | 0.109 |
| 06/11/2024 | 0.105 | 419.800 | 2,875,000 | 8,095,000 | 8.090 | 965,000 | 0.103 | 1,670,000 | 0.103 |
| 05/11/2024 | 0.119 | 427.800 | 2,400,000 | 7,390,000 | 7.390 | 1,120,000 | 0.109 | 650,000 | 0.105 |
| 04/11/2024 | 0.102 | 419.000 | 1,805,000 | 7,860,000 | 7.860 | 670,000 | 0.102 | 230,000 | 0.106 |
| 01/11/2024 | 0.105 | 419.200 | 12,140,000 | 8,300,000 | 8.300 | 4,910,000 | 0.104 | 3,515,000 | 0.089 |
| 31/10/2024 | 0.079 | 404.600 | 5,135,000 | 9,695,000 | 9.700 | 1,190,000 | 0.091 | 3,205,000 | 0.085 |
| 30/10/2024 | 0.088 | 411.000 | 2,070,000 | 7,680,000 | 7.680 | 645,000 | 0.091 | 990,000 | 0.095 |
| 29/10/2024 | 0.101 | 418.400 | 990,000 | 7,335,000 | 7.330 | 440,000 | 0.105 | 425,000 | 0.101 |
| 28/10/2024 | 0.102 | 417.200 | 1,210,000 | 7,350,000 | 7.350 | 360,000 | 0.098 | 830,000 | 0.099 |
| 25/10/2024 | 0.109 | 421.000 | 360,000 | 6,880,000 | 6.880 | 245,000 | 0.113 | 85,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |