50096 腾讯摩通五六牛Ｎ (R 牛证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.078 | 404.600 | 5,065,000 | 8,995,000 | 8.995 | 1,685,000 | 0.094 | 3,180,000 | 0.085 |
| 30/10/2024 | 0.085 | 411.000 | 820,000 | 7,500,000 | 7.500 | 120,000 | 0.090 | 225,000 | 0.092 |
| 29/10/2024 | 0.098 | 418.400 | 2,020,000 | 7,395,000 | 7.395 | 815,000 | 0.105 | 990,000 | 0.105 |
| 28/10/2024 | 0.099 | 417.200 | 1,605,000 | 7,220,000 | 7.220 | 395,000 | 0.096 | 1,205,000 | 0.096 |
| 25/10/2024 | 0.105 | 421.000 | 1,230,000 | 6,410,000 | 6.410 | 800,000 | 0.113 | 350,000 | 0.110 |
| 24/10/2024 | 0.107 | 422.000 | 3,830,000 | 6,860,000 | 6.860 | 1,855,000 | 0.110 | 1,600,000 | 0.110 |
| 23/10/2024 | 0.118 | 428.200 | 10,675,000 | 7,115,000 | 7.115 | 3,475,000 | 0.118 | 2,990,000 | 0.111 |
| 22/10/2024 | 0.105 | 421.600 | 14,590,000 | 7,600,000 | 7.600 | 3,525,000 | 0.105 | 5,280,000 | 0.106 |
| 21/10/2024 | 0.107 | 421.000 | 13,085,000 | 5,845,000 | 5.845 | 3,995,000 | 0.114 | 3,015,000 | 0.116 |
| 18/10/2024 | 0.126 | 430.800 | 66,770,000 | 6,825,000 | 6.825 | 26,705,000 | 0.106 | 20,860,000 | 0.100 |
| 17/10/2024 | 0.090 | 412.600 | 19,980,000 | 12,670,000 | 12.670 | 4,700,000 | 0.110 | 14,185,000 | 0.098 |
| 16/10/2024 | 0.103 | 415.800 | 7,220,000 | 3,185,000 | 3.185 | 3,490,000 | 0.104 | 2,425,000 | 0.107 |
| 15/10/2024 | 0.102 | 417.000 | 5,660,000 | 4,250,000 | 4.250 | 945,000 | 0.123 | 2,700,000 | 0.112 |
| 14/10/2024 | 0.138 | 436.000 | 17,885,000 | 2,495,000 | 2.495 | 7,735,000 | 0.133 | 6,775,000 | 0.136 |
| 10/10/2024 | 0.148 | 438.800 | 44,345,000 | 3,455,000 | 3.455 | 13,010,000 | 0.159 | 12,970,000 | 0.159 |
| 09/10/2024 | 0.138 | 434.200 | 55,330,000 | 3,495,000 | 3.495 | 11,910,000 | 0.148 | 13,775,000 | 0.154 |
| 08/10/2024 | 0.151 | 438.600 | 5,840,000 | 1,630,000 | 1.630 | 2,590,000 | 0.169 | 3,220,000 | 0.170 |
| 07/10/2024 | 0.230 | 478.400 | 520,000 | 1,000,000 | 1.000 | 15,000 | 0.232 | 500,000 | 0.233 |
| 04/10/2024 | 0.226 | 477.600 | 1,100,000 | 515,000 | 0.515 | 300,000 | 0.224 | 500,000 | 0.225 |
| 03/10/2024 | 0.207 | 466.200 | 3,445,000 | 315,000 | 0.315 | 1,365,000 | 0.199 | 1,265,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |