50103 恒指摩通七九牛Ｃ (R 牛证)
按盘价 
0.212 -0.026 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.238 | 19,603.130 | 0 | 60,000 | 0.030 | ||||
| 26/11/2024 | 0.194 | 19,159.200 | 0 | 60,000 | 0.030 | ||||
| 25/11/2024 | 0.194 | 19,150.990 | 60,000 | 60,000 | 0.030 | 50,000 | 0.205 | 10,000 | 0.193 |
| 22/11/2024 | 0.201 | 19,229.970 | 60,000 | 100,000 | 0.050 | 60,000 | 0.203 | ||
| 21/11/2024 | 0.237 | 19,601.110 | 100,000 | 40,000 | 0.020 | 100,000 | 0.237 | ||
| 20/11/2024 | 0.244 | 19,705.010 | 20,000 | 140,000 | 0.070 | 20,000 | 0.240 | ||
| 19/11/2024 | 0.240 | 19,663.670 | 120,000 | 160,000 | 0.080 | 80,000 | 0.244 | 40,000 | 0.237 |
| 18/11/2024 | 0.233 | 19,576.610 | 230,000 | 200,000 | 0.100 | 80,000 | 0.249 | 150,000 | 0.233 |
| 15/11/2024 | 0.222 | 19,426.340 | 220,000 | 130,000 | 0.065 | 100,000 | 0.227 | 120,000 | 0.222 |
| 14/11/2024 | 0.218 | 19,435.810 | 110,000 | 110,000 | 0.055 | 110,000 | 0.231 | ||
| 13/11/2024 | 0.255 | 19,823.450 | 160,000 | 0 | 0.000 | 80,000 | 0.247 | 80,000 | 0.241 |
| 12/11/2024 | 0.260 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.315 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.350 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.360 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.320 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.360 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.315 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |