50109 恒指瑞银六九牛Ｇ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 5,600,000 | 2.800 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 0 | 5,600,000 | 2.800 | ||||
| 29/10/2024 | 0.445 | 20,701.140 | 0 | 5,600,000 | 2.800 | ||||
| 28/10/2024 | 0.445 | 20,599.360 | 0 | 5,600,000 | 2.800 | ||||
| 25/10/2024 | 0.440 | 20,590.150 | 0 | 5,600,000 | 2.800 | ||||
| 24/10/2024 | 0.435 | 20,489.620 | 0 | 5,600,000 | 2.800 | ||||
| 23/10/2024 | 0.455 | 20,760.150 | 60,000 | 5,600,000 | 2.800 | 60,000 | 0.450 | ||
| 22/10/2024 | 0.435 | 20,498.950 | 0 | 5,660,000 | 2.830 | ||||
| 21/10/2024 | 0.435 | 20,478.460 | 0 | 5,660,000 | 2.830 | ||||
| 18/10/2024 | 0.455 | 20,804.110 | 10,000 | 5,660,000 | 2.830 | 10,000 | 0.415 | ||
| 17/10/2024 | 0.395 | 20,079.100 | 0 | 5,670,000 | 2.830 | ||||
| 16/10/2024 | 0.420 | 20,286.850 | 2,120,000 | 5,670,000 | 2.830 | 1,070,000 | 0.420 | 990,000 | 0.410 |
| 15/10/2024 | 0.410 | 20,318.790 | 180,000 | 5,750,000 | 2.880 | 80,000 | 0.445 | 90,000 | 0.420 |
| 14/10/2024 | 0.490 | 21,092.870 | 60,000 | 5,740,000 | 2.870 | 30,000 | 0.502 | 30,000 | 0.488 |
| 10/10/2024 | 0.520 | 21,251.980 | 1,140,000 | 5,740,000 | 2.870 | 920,000 | 0.530 | 140,000 | 0.510 |
| 09/10/2024 | 0.450 | 20,637.240 | 1,300,000 | 6,520,000 | 3.260 | 250,000 | 0.452 | 1,000,000 | 0.500 |
| 08/10/2024 | 0.480 | 20,926.790 | 240,000 | 5,770,000 | 2.890 | 240,000 | 0.535 | ||
| 07/10/2024 | 0.680 | 23,099.780 | 0 | 5,530,000 | 2.770 | ||||
| 04/10/2024 | 0.640 | 22,736.870 | 290,000 | 5,530,000 | 2.770 | 290,000 | 0.630 | ||
| 03/10/2024 | 0.600 | 22,113.510 | 890,000 | 5,820,000 | 2.910 | 600,000 | 0.550 | 290,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |